Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2020-09-21

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
IZOBLOK37.40+0.10+0.27%3.902020-09-21
SUWARY16.10-0.70-4.17%7.092020-09-21
NORTCOAST14.850.000.00%0.452020-09-21
QUANTUM13.300.000.00%0.002020-09-21
ORZBIALY10.80-0.35-3.14%2.072020-09-21
MEGARON10.200.000.00%0.002020-09-21
SIMPLE9.950.000.00%0.022020-09-21
JJAUTO9.700.000.00%0.002020-09-21
STELMET9.050.000.00%0.002020-09-21
KREC7.20-0.32-4.26%12.132020-09-21
ARTERIA4.92-0.02-0.40%0.052020-09-21
EFEKT4.660.000.00%4.822020-09-21
NETIA4.51+0.01+0.22%15.852020-09-21
MASTERPHA4.50-0.04-0.88%35.762020-09-21
EKOEXPORT4.35+0.02+0.46%712.452020-09-21
BERLING3.72-0.10-2.62%1.792020-09-21
FASTFIN2.88+0.18+6.67%14.262020-09-21
TRITON2.37+0.04+1.72%0.022020-09-21
PROCAD1.500.000.00%0.002020-09-21
NazwaKursZmianaObrót (tys.)Data i czas
ENAP1.500.000.00%0.002020-09-21
REGNON1.470.000.00%0.002020-09-21
KOPEX1.440.000.00%0.002020-09-21
KDMSHIPNG1.400.000.00%0.002020-09-21
PRIMAMODA1.20-0.09-6.98%12.572020-09-21
PCGUARD1.170.000.00%0.002020-09-21
CAPITAL1.150.000.00%0.002020-09-21
08OCTAVA1.06+0.02+1.92%7.442020-09-21
PEIXIN1.020.000.00%0.002020-09-21
AWBUD0.950.000.00%0.002020-09-21
OPENFIN0.79-0.06-6.84%53.232020-09-21
MEDIATEL0.740.000.00%0.002020-09-21
BRASTER0.66-0.01-1.49%101.962020-09-21
AMPLI0.650.000.00%0.002020-09-21
KBDOM0.600.000.00%0.002020-09-21
KREZUS0.560.000.00%0.002020-09-21
DREWEX0.550.000.00%0.002020-09-21
CZTOREBKA0.520.000.00%0.232020-09-21
SOHODEV0.480.000.00%0.012020-09-21
STARHEDGE0.47-0.04-7.65%0.112020-09-21
NazwaKursZmianaObrót (tys.)Data i czas
PBSFINANSE0.38+0.01+1.60%0.492020-09-21
DROP0.310.000.00%0.002020-09-21
INDYGO0.250.000.00%0.002020-09-21
WINVEST0.24-0.00-1.67%0.942020-09-21
REINHOLD0.230.000.00%0.002020-09-21
LARK0.150.000.00%0.002020-09-21
BRIJU0.140.000.00%0.002020-09-21
SADOVAYA0.120.000.00%0.002020-09-21
KANIA0.110.000.00%0.002020-09-21
CCENERGY0.060.000.00%0.002020-09-21
SCOPAK0.050.000.00%0.002020-09-21
PBG0.050.000.00%0.002020-09-21
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%