Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
|---|---|---|---|---|---|---|
| EKOEXPORT | 4.35 | +0.02 | +0.46% | 712.45 | 2020-09-21 | |
| BRASTER | 0.66 | -0.01 | -1.49% | 101.96 | 2020-09-21 | |
| OPENFIN | 0.79 | -0.06 | -6.84% | 53.23 | 2020-09-21 | |
| MASTERPHA | 4.50 | -0.04 | -0.88% | 35.76 | 2020-09-21 | |
| NETIA | 4.51 | +0.01 | +0.22% | 15.85 | 2020-09-21 | |
| FASTFIN | 2.88 | +0.18 | +6.67% | 14.26 | 2020-09-21 | |
| PRIMAMODA | 1.20 | -0.09 | -6.98% | 12.57 | 2020-09-21 | |
| KREC | 7.20 | -0.32 | -4.26% | 12.13 | 2020-09-21 | |
| 08OCTAVA | 1.06 | +0.02 | +1.92% | 7.44 | 2020-09-21 | |
| SUWARY | 16.10 | -0.70 | -4.17% | 7.09 | 2020-09-21 | |
| EFEKT | 4.66 | 0.00 | 0.00% | 4.82 | 2020-09-21 | |
| IZOBLOK | 37.40 | +0.10 | +0.27% | 3.90 | 2020-09-21 | |
| ORZBIALY | 10.80 | -0.35 | -3.14% | 2.07 | 2020-09-21 | |
| BERLING | 3.72 | -0.10 | -2.62% | 1.79 | 2020-09-21 | |
| WINVEST | 0.24 | -0.00 | -1.67% | 0.94 | 2020-09-21 | |
| PBSFINANSE | 0.38 | +0.01 | +1.60% | 0.49 | 2020-09-21 | |
| NORTCOAST | 14.85 | 0.00 | 0.00% | 0.45 | 2020-09-21 | |
| CZTOREBKA | 0.52 | 0.00 | 0.00% | 0.23 | 2020-09-21 | |
| STARHEDGE | 0.47 | -0.04 | -7.65% | 0.11 | 2020-09-21 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| ARTERIA | 4.92 | -0.02 | -0.40% | 0.05 | 2020-09-21 | |
| TRITON | 2.37 | +0.04 | +1.72% | 0.02 | 2020-09-21 | |
| SIMPLE | 9.95 | 0.00 | 0.00% | 0.02 | 2020-09-21 | |
| SOHODEV | 0.48 | 0.00 | 0.00% | 0.01 | 2020-09-21 | |
| REINHOLD | 0.23 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |
| PROCAD | 1.50 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |
| PEIXIN | 1.02 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |
| JJAUTO | 9.70 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |
| SCOPAK | 0.05 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |
| KOPEX | 1.44 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |
| PCGUARD | 1.17 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |
| KANIA | 0.11 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |
| LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |
| CCENERGY | 0.06 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |
| MEDIATEL | 0.74 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |
| KDMSHIPNG | 1.40 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |
| DROP | 0.31 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |
| ENAP | 1.50 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |
| KREZUS | 0.56 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |
| PBG | 0.05 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| QUANTUM | 13.30 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |
| MEGARON | 10.20 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |
| CAPITAL | 1.15 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |
| INDYGO | 0.25 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |
| SADOVAYA | 0.12 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |
| AMPLI | 0.65 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |
| KBDOM | 0.60 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |
| REGNON | 1.47 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |
| DREWEX | 0.55 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |
| AWBUD | 0.95 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |
| STELMET | 9.05 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |
| BRIJU | 0.14 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |
Dane dostarcza Notoria Serwis S.A.
