Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2020-09-21

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
08OCTAVA1.06+0.02+1.92%7.442020-09-21
AMPLI0.650.000.00%0.002020-09-21
AWBUD0.950.000.00%0.002020-09-21
BERLING3.72-0.10-2.62%1.792020-09-21
CAPITAL1.150.000.00%0.002020-09-21
CCENERGY0.060.000.00%0.002020-09-21
DREWEX0.550.000.00%0.002020-09-21
DROP0.310.000.00%0.002020-09-21
FASTFIN2.88+0.18+6.67%14.262020-09-21
FMG16.00+1.00+6.67%4.002020-09-21
GOBARTO5.00-0.45-8.26%5.562020-09-21
INDYGO0.250.000.00%0.002020-09-21
INTERBUD0.680.000.00%0.002020-09-21
JJAUTO9.700.000.00%0.002020-09-21
KANIA0.110.000.00%0.002020-09-21
KBDOM0.600.000.00%0.002020-09-21
KDMSHIPNG1.400.000.00%0.002020-09-21
KRAKCHEM0.48-0.01-2.04%2.162020-09-21
KREZUS0.560.000.00%0.002020-09-21
NazwaKursZmianaObrót (tys.)Data i czas
LARK0.150.000.00%0.002020-09-21
MEDIATEL0.740.000.00%0.002020-09-21
MEGARON10.200.000.00%0.002020-09-21
NORTCOAST14.850.000.00%0.452020-09-21
PBG0.050.000.00%0.002020-09-21
PBSFINANSE0.38+0.01+1.60%0.492020-09-21
PCGUARD1.170.000.00%0.002020-09-21
PEIXIN1.020.000.00%0.002020-09-21
PLATYNINW0.440.000.00%0.002020-09-21
PRIMAMODA1.20-0.09-6.98%12.572020-09-21
PROCAD1.500.000.00%0.002020-09-21
QUANTUM13.300.000.00%0.002020-09-21
REGNON1.470.000.00%0.002020-09-21
REINHOLD0.230.000.00%0.002020-09-21
SADOVAYA0.120.000.00%0.002020-09-21
SCOPAK0.050.000.00%0.002020-09-21
SOHODEV0.480.000.00%0.012020-09-21
STELMET9.050.000.00%0.002020-09-21
TARCZYNSKI14.000.000.00%0.002020-09-21
WINVEST0.24-0.00-1.67%0.942020-09-21
YOLO0.88+0.03+3.53%0.022020-09-21
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2023,74 +38,06 +1,92%
WIG 58873,13 +1000,21 +1,73%
sWIG80 17235,92 +253,01 +1,49%
mWIG40 4196,95 +49,98 +1,21%

Rynki

Kurs Zmiana Zmiana %
WIG20 2023,74 +38,06 +1,92%