Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
---|---|---|---|---|---|---|
08OCTAVA | 1.06 | +0.02 | +1.92% | 7.44 | 2020-09-21 | |
AMPLI | 0.65 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |
AWBUD | 0.95 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |
BERLING | 3.72 | -0.10 | -2.62% | 1.79 | 2020-09-21 | |
CAPITAL | 1.15 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |
CCENERGY | 0.06 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |
DREWEX | 0.55 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |
DROP | 0.31 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |
FASTFIN | 2.88 | +0.18 | +6.67% | 14.26 | 2020-09-21 | |
FMG | 16.00 | +1.00 | +6.67% | 4.00 | 2020-09-21 | |
GOBARTO | 5.00 | -0.45 | -8.26% | 5.56 | 2020-09-21 | |
INDYGO | 0.25 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |
INTERBUD | 0.68 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |
JJAUTO | 9.70 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |
KANIA | 0.11 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |
KBDOM | 0.60 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |
KDMSHIPNG | 1.40 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |
KRAKCHEM | 0.48 | -0.01 | -2.04% | 2.16 | 2020-09-21 | |
KREZUS | 0.56 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |
MEDIATEL | 0.74 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |
MEGARON | 10.20 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |
NORTCOAST | 14.85 | 0.00 | 0.00% | 0.45 | 2020-09-21 | |
PBG | 0.05 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |
PBSFINANSE | 0.38 | +0.01 | +1.60% | 0.49 | 2020-09-21 | |
PCGUARD | 1.17 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |
PEIXIN | 1.02 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |
PLATYNINW | 0.44 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |
PRIMAMODA | 1.20 | -0.09 | -6.98% | 12.57 | 2020-09-21 | |
PROCAD | 1.50 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |
QUANTUM | 13.30 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |
REGNON | 1.47 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |
REINHOLD | 0.23 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |
SADOVAYA | 0.12 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |
SCOPAK | 0.05 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |
SOHODEV | 0.48 | 0.00 | 0.00% | 0.01 | 2020-09-21 | |
STELMET | 9.05 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |
TARCZYNSKI | 14.00 | 0.00 | 0.00% | 0.00 | 2020-09-21 | |
WINVEST | 0.24 | -0.00 | -1.67% | 0.94 | 2020-09-21 | |
YOLO | 0.88 | +0.03 | +3.53% | 0.02 | 2020-09-21 |