Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
|---|---|---|---|---|---|---|
| 08OCTAVA | 1.04 | -0.02 | -1.89% | 3.19 | 2020-09-22 | |
| AMPLI | 0.55 | -0.10 | -15.38% | 1.10 | 2020-09-22 | |
| ARTERIA | 4.92 | 0.00 | 0.00% | 0.05 | 2020-09-22 | |
| AWBUD | 0.95 | 0.00 | 0.00% | 0.00 | 2020-09-22 | |
| BERLING | 3.60 | -0.12 | -3.23% | 13.44 | 2020-09-22 | |
| BRASTER | 0.64 | -0.02 | -2.88% | 80.76 | 2020-09-22 | |
| BRIJU | 0.15 | +0.01 | +5.71% | 3.12 | 2020-09-22 | |
| CAPITAL | 1.12 | -0.03 | -2.61% | 3.31 | 2020-09-22 | |
| CCENERGY | 0.06 | 0.00 | 0.00% | 0.00 | 2020-09-22 | |
| CZTOREBKA | 0.51 | -0.01 | -1.92% | 3.63 | 2020-09-22 | |
| DREWEX | 0.55 | 0.00 | 0.00% | 0.00 | 2020-09-22 | |
| DROP | 0.31 | 0.00 | 0.00% | 0.00 | 2020-09-22 | |
| EFEKT | 4.90 | +0.24 | +5.15% | 10.58 | 2020-09-22 | |
| EKOEXPORT | 4.42 | +0.07 | +1.49% | 173.05 | 2020-09-22 | |
| ENAP | 1.50 | 0.00 | 0.00% | 0.00 | 2020-09-22 | |
| FASTFIN | 3.38 | +0.50 | +17.36% | 25.45 | 2020-09-22 | |
| INDYGO | 0.25 | 0.00 | 0.00% | 0.00 | 2020-09-22 | |
| IZOBLOK | 37.40 | 0.00 | 0.00% | 9.90 | 2020-09-22 | |
| JJAUTO | 9.70 | 0.00 | 0.00% | 0.00 | 2020-09-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| KANIA | 0.11 | 0.00 | 0.00% | 0.00 | 2020-09-22 | |
| KBDOM | 0.61 | +0.01 | +1.67% | 0.92 | 2020-09-22 | |
| KDMSHIPNG | 1.40 | 0.00 | 0.00% | 0.00 | 2020-09-22 | |
| KOPEX | 1.30 | -0.14 | -9.72% | 0.20 | 2020-09-22 | |
| KREC | 7.14 | -0.06 | -0.83% | 20.48 | 2020-09-22 | |
| KREZUS | 0.56 | 0.00 | 0.00% | 0.00 | 2020-09-22 | |
| LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2020-09-22 | |
| MASTERPHA | 4.45 | -0.05 | -1.11% | 32.27 | 2020-09-22 | |
| MEDIATEL | 0.74 | 0.00 | 0.00% | 0.00 | 2020-09-22 | |
| MEGARON | 10.20 | 0.00 | 0.00% | 0.00 | 2020-09-22 | |
| NETIA | 4.52 | +0.01 | +0.22% | 320.79 | 2020-09-22 | |
| NORTCOAST | 14.85 | 0.00 | 0.00% | 1.38 | 2020-09-22 | |
| OPENFIN | 0.78 | -0.01 | -1.01% | 15.85 | 2020-09-22 | |
| ORZBIALY | 11.00 | +0.20 | +1.85% | 0.66 | 2020-09-22 | |
| PBG | 0.05 | 0.00 | 0.00% | 0.00 | 2020-09-22 | |
| PBSFINANSE | 0.34 | -0.04 | -10.53% | 0.02 | 2020-09-22 | |
| PCGUARD | 1.17 | 0.00 | 0.00% | 0.00 | 2020-09-22 | |
| PEIXIN | 1.02 | 0.00 | 0.00% | 0.00 | 2020-09-22 | |
| PRIMAMODA | 1.35 | +0.15 | +12.50% | 0.41 | 2020-09-22 | |
| PROCAD | 1.50 | 0.00 | 0.00% | 0.00 | 2020-09-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| QUANTUM | 13.30 | 0.00 | 0.00% | 0.00 | 2020-09-22 | |
| REGNON | 0.90 | -0.57 | -38.78% | 4.71 | 2020-09-22 | |
| REINHOLD | 0.23 | 0.00 | 0.00% | 0.00 | 2020-09-22 | |
| SADOVAYA | 0.12 | 0.00 | 0.00% | 0.00 | 2020-09-22 | |
| SCOPAK | 0.05 | 0.00 | 0.00% | 0.00 | 2020-09-22 | |
| SIMPLE | 9.70 | -0.25 | -2.51% | 17.28 | 2020-09-22 | |
| SOHODEV | 0.47 | -0.01 | -1.68% | 0.29 | 2020-09-22 | |
| STARHEDGE | 0.47 | 0.00 | 0.00% | 0.01 | 2020-09-22 | |
| STELMET | 9.05 | 0.00 | 0.00% | 0.00 | 2020-09-22 | |
| SUWARY | 17.40 | +1.30 | +8.07% | 0.09 | 2020-09-22 | |
| TRITON | 2.33 | -0.04 | -1.69% | 3.96 | 2020-09-22 | |
| WINVEST | 0.28 | +0.05 | +19.49% | 4.78 | 2020-09-22 | |
Dane dostarcza Notoria Serwis S.A.
