Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
|---|---|---|---|---|---|---|
| 08OCTAVA | 0.85 | 0.00 | 0.00% | 1.08 | 2021-01-20 | |
| AMPLI | 0.70 | 0.00 | 0.00% | 14.96 | 2021-01-20 | |
| ARTERIA | 3.76 | -0.04 | -1.05% | 38.50 | 2021-01-20 | |
| AWBUD | 0.95 | 0.00 | 0.00% | 0.00 | 2021-01-20 | |
| BERLING | 4.40 | -0.08 | -1.79% | 1.61 | 2021-01-20 | |
| BRASTER | 0.61 | +0.07 | +13.81% | 582.17 | 2021-01-20 | |
| BRIJU | 0.15 | 0.00 | 0.00% | 0.00 | 2021-01-20 | |
| CAPITAL | 1.19 | +0.01 | +0.85% | 0.10 | 2021-01-20 | |
| CCENERGY | 0.06 | +0.01 | +20.00% | 3.39 | 2021-01-20 | |
| CZTOREBKA | 0.61 | -0.01 | -1.61% | 14.44 | 2021-01-20 | |
| DREWEX | 0.55 | 0.00 | 0.00% | 0.00 | 2021-01-20 | |
| EFEKT | 7.25 | +1.65 | +29.46% | 206.33 | 2021-01-20 | |
| EKOEXPORT | 3.31 | -0.04 | -1.05% | 40.63 | 2021-01-20 | |
| ENAP | 1.55 | +0.01 | +0.65% | 1.63 | 2021-01-20 | |
| FASTFIN | 1.55 | -0.15 | -8.82% | 0.62 | 2021-01-20 | |
| INDYGO | 0.25 | 0.00 | 0.00% | 0.00 | 2021-01-20 | |
| IZOBLOK | 42.50 | -0.30 | -0.70% | 33.00 | 2021-01-20 | |
| JJAUTO | 9.70 | 0.00 | 0.00% | 0.00 | 2021-01-20 | |
| KANIA | 0.11 | 0.00 | 0.00% | 0.00 | 2021-01-20 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| KBDOM | 0.46 | 0.00 | 0.00% | 0.00 | 2021-01-20 | |
| KDMSHIPNG | 1.40 | 0.00 | 0.00% | 0.00 | 2021-01-20 | |
| KOPEX | 1.15 | 0.00 | 0.00% | 0.00 | 2021-01-20 | |
| KREC | 10.00 | +0.08 | +0.81% | 7.64 | 2021-01-20 | |
| LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2021-01-20 | |
| MASTERPHA | 3.93 | -0.07 | -1.75% | 1.28 | 2021-01-20 | |
| MEGARON | 11.30 | +1.00 | +9.71% | 0.01 | 2021-01-20 | |
| NETIA | 5.40 | +0.06 | +1.12% | 1,224.27 | 2021-01-20 | |
| OPENFIN | 0.92 | +0.03 | +3.37% | 2.02 | 2021-01-20 | |
| ORZBIALY | 14.00 | -0.10 | -0.71% | 4.77 | 2021-01-20 | |
| PBG | 0.07 | -0.01 | -15.00% | 168.40 | 2021-01-20 | |
| PBSFINANSE | 0.48 | 0.00 | 0.00% | 0.00 | 2021-01-20 | |
| PCGUARD | 1.17 | 0.00 | 0.00% | 0.00 | 2021-01-20 | |
| PEIXIN | 1.02 | 0.00 | 0.00% | 0.00 | 2021-01-20 | |
| PRIMAMODA | 1.20 | +0.10 | +9.09% | 0.23 | 2021-01-20 | |
| PROCAD | 1.74 | 0.00 | 0.00% | 0.00 | 2021-01-20 | |
| QUANTUM | 23.00 | 0.00 | 0.00% | 0.00 | 2021-01-20 | |
| REGNON | 0.80 | 0.00 | 0.00% | 0.00 | 2021-01-20 | |
| REINHOLD | 0.20 | 0.00 | 0.00% | 3.00 | 2021-01-20 | |
| SADOVAYA | 0.12 | 0.00 | 0.00% | 0.00 | 2021-01-20 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| SIMPLE | 13.30 | +0.20 | +1.53% | 104.98 | 2021-01-20 | |
| SOHODEV | 0.69 | -0.07 | -8.67% | 1.71 | 2021-01-20 | |
| STARHEDGE | 0.45 | -0.07 | -12.88% | 5.13 | 2021-01-20 | |
| SUWARY | 16.40 | 0.00 | 0.00% | 3.69 | 2021-01-20 | |
| TRITON | 3.08 | +0.12 | +4.05% | 12.06 | 2021-01-20 | |
| WINVEST | 0.49 | 0.00 | 0.00% | 4.55 | 2021-01-20 | |
Dane dostarcza Notoria Serwis S.A.
