Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-02-19

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
SUWARY25.00+0.60+2.46%14.942021-02-19
FASTFIN1.80+0.26+16.88%6.902021-02-19
ARTERIA4.84+0.14+2.98%9.472021-02-19
EKOEXPORT3.55+0.14+3.95%278.092021-02-19
ORZBIALY16.60+0.10+0.61%101.652021-02-19
MASTERPHA4.15+0.09+2.22%28.552021-02-19
ENAP1.62+0.03+1.89%4.932021-02-19
08OCTAVA1.00+0.01+1.01%4.772021-02-19
BRIJU0.32+0.01+2.24%2.212021-02-19
STARHEDGE0.56+0.01+1.08%1.022021-02-19
CZTOREBKA0.630.000.00%1.322021-02-19
MEGARON11.100.000.00%0.002021-02-19
SIMPLE13.000.000.00%0.132021-02-19
INDYGO0.250.000.00%0.002021-02-19
PRIMAMODA1.000.000.00%0.002021-02-19
SADOVAYA0.120.000.00%0.002021-02-19
AMPLI0.700.000.00%0.912021-02-19
REGNON0.800.000.00%0.002021-02-19
DREWEX0.550.000.00%0.002021-02-19
NazwaKursZmianaObrót (tys.)Data i czas
AWBUD0.950.000.00%0.002021-02-19
PBG0.060.000.00%0.002021-02-19
JJAUTO9.700.000.00%0.002021-02-19
PEIXIN1.020.000.00%0.002021-02-19
PROCAD1.750.000.00%0.002021-02-19
REINHOLD0.200.000.00%0.102021-02-19
KOPEX1.140.000.00%0.012021-02-19
PCGUARD1.170.000.00%0.002021-02-19
BERLING4.460.000.00%0.002021-02-19
EFEKT9.500.000.00%16.642021-02-19
KANIA0.110.000.00%0.002021-02-19
KDMSHIPNG1.400.000.00%0.002021-02-19
NETIA5.540.000.00%33.002021-02-19
CCENERGY0.110.000.00%0.002021-02-19
LARK0.150.000.00%0.002021-02-19
WINVEST0.440.000.00%0.152021-02-19
KBDOM0.36-0.01-2.70%3.652021-02-19
PBSFINANSE0.49-0.01-2.00%0.982021-02-19
OPENFIN0.79-0.02-2.46%1.442021-02-19
SOHODEV0.76-0.06-7.32%0.022021-02-19
NazwaKursZmianaObrót (tys.)Data i czas
BRASTER2.13-0.07-2.95%15,561.752021-02-19
CAPITAL1.29-0.07-5.15%9.172021-02-19
TRITON3.80-0.19-4.76%30.112021-02-19
KREC12.70-0.20-1.55%78.912021-02-19
QUANTUM28.20-0.20-0.70%1.412021-02-19
IZOBLOK40.30-1.20-2.89%29.012021-02-19
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%