Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-02-19

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
08OCTAVA1.00+0.01+1.01%4.772021-02-19
AMPLI0.700.000.00%0.912021-02-19
AWBUD0.950.000.00%0.002021-02-19
BERLING4.460.000.00%0.002021-02-19
CAPITAL1.29-0.07-5.15%9.172021-02-19
CCENERGY0.110.000.00%0.002021-02-19
DREWEX0.550.000.00%0.002021-02-19
FASTFIN1.80+0.26+16.88%6.902021-02-19
FMG45.00-2.40-5.06%1.302021-02-19
GOBARTO5.65+0.15+2.73%17.422021-02-19
INDYGO0.250.000.00%0.002021-02-19
INTERBUD1.120.000.00%4.032021-02-19
JJAUTO9.700.000.00%0.002021-02-19
KANIA0.110.000.00%0.002021-02-19
KBDOM0.36-0.01-2.70%3.652021-02-19
KDMSHIPNG1.400.000.00%0.002021-02-19
KRAKCHEM0.50-0.00-0.40%1.002021-02-19
LARK0.150.000.00%0.002021-02-19
MEGARON11.100.000.00%0.002021-02-19
NazwaKursZmianaObrót (tys.)Data i czas
PBG0.060.000.00%0.002021-02-19
PBSFINANSE0.49-0.01-2.00%0.982021-02-19
PCGUARD1.170.000.00%0.002021-02-19
PEIXIN1.020.000.00%0.002021-02-19
PLATYNINW6.00+0.10+1.69%77.052021-02-19
PRIMAMODA1.000.000.00%0.002021-02-19
PROCAD1.750.000.00%0.002021-02-19
QUANTUM28.20-0.20-0.70%1.412021-02-19
REGNON0.800.000.00%0.002021-02-19
REINHOLD0.200.000.00%0.102021-02-19
SADOVAYA0.120.000.00%0.002021-02-19
SOHODEV0.76-0.06-7.32%0.022021-02-19
TARCZYNSKI25.00+0.40+1.63%43.982021-02-19
WINVEST0.440.000.00%0.152021-02-19
YOLO0.90+0.02+2.27%6.742021-02-19
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2211,58 -13,69 -0,62%
WIG 65806,48 -373,69 -0,56%
sWIG80 20670,83 -191,07 -0,92%
mWIG40 4858,42 -17,33 -0,36%

Rynki

Kurs Zmiana Zmiana %
WIG20 2211,58 -13,69 -0,62%