Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
|---|---|---|---|---|---|---|
| 08OCTAVA | 1.04 | +0.04 | +4.00% | 4.37 | 2021-02-22 | |
| AMPLI | 0.70 | 0.00 | 0.00% | 5.39 | 2021-02-22 | |
| ARTERIA | 5.30 | +0.46 | +9.50% | 91.11 | 2021-02-22 | |
| AWBUD | 0.95 | 0.00 | 0.00% | 0.00 | 2021-02-22 | |
| BERLING | 4.54 | +0.08 | +1.79% | 78.54 | 2021-02-22 | |
| BRASTER | 2.26 | +0.12 | +5.85% | 5,669.21 | 2021-02-22 | |
| BRIJU | 0.33 | +0.01 | +3.12% | 13.49 | 2021-02-22 | |
| CAPITAL | 1.29 | 0.00 | 0.00% | 0.00 | 2021-02-22 | |
| CCENERGY | 0.11 | 0.00 | 0.00% | 0.00 | 2021-02-22 | |
| CZTOREBKA | 0.61 | -0.02 | -3.17% | 4.65 | 2021-02-22 | |
| DREWEX | 0.55 | 0.00 | 0.00% | 0.00 | 2021-02-22 | |
| EFEKT | 9.20 | -0.30 | -3.16% | 41.98 | 2021-02-22 | |
| EKOEXPORT | 4.00 | +0.45 | +12.68% | 1,985.55 | 2021-02-22 | |
| ENAP | 1.58 | -0.04 | -2.47% | 0.79 | 2021-02-22 | |
| FASTFIN | 1.69 | -0.11 | -6.11% | 9.79 | 2021-02-22 | |
| INDYGO | 0.25 | 0.00 | 0.00% | 0.00 | 2021-02-22 | |
| IZOBLOK | 39.80 | -0.50 | -1.24% | 230.77 | 2021-02-22 | |
| JJAUTO | 9.70 | 0.00 | 0.00% | 0.00 | 2021-02-22 | |
| KANIA | 0.11 | 0.00 | 0.00% | 0.00 | 2021-02-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| KBDOM | 0.35 | -0.01 | -2.78% | 1.60 | 2021-02-22 | |
| KDMSHIPNG | 1.40 | 0.00 | 0.00% | 0.00 | 2021-02-22 | |
| KOPEX | 1.20 | +0.06 | +5.26% | 4.98 | 2021-02-22 | |
| KREC | 12.30 | -0.40 | -3.15% | 6.00 | 2021-02-22 | |
| LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2021-02-22 | |
| MASTERPHA | 4.03 | -0.12 | -2.89% | 12.08 | 2021-02-22 | |
| MEGARON | 11.10 | 0.00 | 0.00% | 0.00 | 2021-02-22 | |
| NETIA | 5.44 | -0.10 | -1.81% | 89.82 | 2021-02-22 | |
| OPENFIN | 0.78 | -0.01 | -1.52% | 14.72 | 2021-02-22 | |
| ORZBIALY | 17.20 | +0.60 | +3.61% | 65.71 | 2021-02-22 | |
| PBG | 0.06 | 0.00 | 0.00% | 0.00 | 2021-02-22 | |
| PBSFINANSE | 0.48 | -0.01 | -2.04% | 0.04 | 2021-02-22 | |
| PCGUARD | 1.17 | 0.00 | 0.00% | 0.00 | 2021-02-22 | |
| PEIXIN | 1.02 | 0.00 | 0.00% | 0.00 | 2021-02-22 | |
| PRIMAMODA | 0.99 | -0.01 | -1.00% | 1.68 | 2021-02-22 | |
| PROCAD | 1.79 | +0.04 | +2.29% | 0.10 | 2021-02-22 | |
| QUANTUM | 27.80 | -0.40 | -1.42% | 23.64 | 2021-02-22 | |
| REGNON | 0.80 | 0.00 | 0.00% | 0.00 | 2021-02-22 | |
| REINHOLD | 0.20 | 0.00 | 0.00% | 1.39 | 2021-02-22 | |
| SADOVAYA | 0.12 | 0.00 | 0.00% | 0.00 | 2021-02-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| SIMPLE | 12.70 | -0.30 | -2.31% | 49.25 | 2021-02-22 | |
| SOHODEV | 0.85 | +0.10 | +12.50% | 0.41 | 2021-02-22 | |
| STARHEDGE | 0.60 | +0.03 | +5.67% | 5.46 | 2021-02-22 | |
| SUWARY | 26.40 | +1.40 | +5.60% | 21.53 | 2021-02-22 | |
| TRITON | 4.00 | +0.20 | +5.26% | 61.66 | 2021-02-22 | |
| WINVEST | 0.44 | 0.00 | 0.00% | 1.75 | 2021-02-22 | |
Dane dostarcza Notoria Serwis S.A.
