Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
|---|---|---|---|---|---|---|
| WINVEST | 0.44 | 0.00 | 0.00% | 0.43 | 2021-02-23 | |
| TRITON | 3.80 | -0.20 | -5.00% | 9.91 | 2021-02-23 | |
| SUWARY | 24.80 | -1.60 | -6.06% | 17.69 | 2021-02-23 | |
| STARHEDGE | 0.56 | -0.03 | -5.37% | 1.32 | 2021-02-23 | |
| SOHODEV | 0.85 | -0.01 | -0.58% | 1.25 | 2021-02-23 | |
| SIMPLE | 12.90 | +0.20 | +1.57% | 0.03 | 2021-02-23 | |
| SADOVAYA | 0.12 | 0.00 | 0.00% | 0.00 | 2021-02-23 | |
| REINHOLD | 0.21 | +0.01 | +5.10% | 0.21 | 2021-02-23 | |
| REGNON | 0.80 | 0.00 | 0.00% | 0.00 | 2021-02-23 | |
| QUANTUM | 27.00 | -0.80 | -2.88% | 1.00 | 2021-02-23 | |
| PROCAD | 1.78 | -0.01 | -0.56% | 0.04 | 2021-02-23 | |
| PRIMAMODA | 0.97 | -0.02 | -2.02% | 0.48 | 2021-02-23 | |
| PEIXIN | 1.02 | 0.00 | 0.00% | 0.00 | 2021-02-23 | |
| PCGUARD | 1.17 | 0.00 | 0.00% | 0.00 | 2021-02-23 | |
| PBSFINANSE | 0.48 | 0.00 | 0.00% | 0.00 | 2021-02-23 | |
| PBG | 0.06 | 0.00 | 0.00% | 0.00 | 2021-02-23 | |
| ORZBIALY | 16.05 | -1.15 | -6.69% | 32.05 | 2021-02-23 | |
| OPENFIN | 0.77 | -0.01 | -1.03% | 14.38 | 2021-02-23 | |
| NETIA | 5.42 | -0.02 | -0.37% | 290.29 | 2021-02-23 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| MEGARON | 11.10 | 0.00 | 0.00% | 0.00 | 2021-02-23 | |
| MASTERPHA | 4.06 | +0.03 | +0.74% | 3.41 | 2021-02-23 | |
| LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2021-02-23 | |
| KREC | 12.40 | +0.10 | +0.81% | 123.27 | 2021-02-23 | |
| KOPEX | 1.24 | +0.04 | +2.92% | 1.00 | 2021-02-23 | |
| KDMSHIPNG | 1.40 | 0.00 | 0.00% | 0.00 | 2021-02-23 | |
| KBDOM | 0.35 | 0.00 | 0.00% | 0.33 | 2021-02-23 | |
| KANIA | 0.11 | 0.00 | 0.00% | 0.00 | 2021-02-23 | |
| JJAUTO | 9.70 | 0.00 | 0.00% | 0.00 | 2021-02-23 | |
| IZOBLOK | 40.60 | +0.80 | +2.01% | 18.72 | 2021-02-23 | |
| INDYGO | 0.25 | 0.00 | 0.00% | 0.00 | 2021-02-23 | |
| FASTFIN | 1.53 | -0.16 | -9.47% | 7.24 | 2021-02-23 | |
| ENAP | 1.62 | +0.04 | +2.53% | 0.00 | 2021-02-23 | |
| EKOEXPORT | 3.65 | -0.35 | -8.75% | 770.18 | 2021-02-23 | |
| EFEKT | 8.55 | -0.65 | -7.07% | 25.45 | 2021-02-23 | |
| DREWEX | 0.55 | 0.00 | 0.00% | 0.00 | 2021-02-23 | |
| CZTOREBKA | 0.63 | +0.02 | +3.28% | 2.52 | 2021-02-23 | |
| CCENERGY | 0.11 | 0.00 | 0.00% | 0.00 | 2021-02-23 | |
| CAPITAL | 1.33 | +0.04 | +3.10% | 0.01 | 2021-02-23 | |
| BRIJU | 0.33 | 0.00 | 0.00% | 25.01 | 2021-02-23 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| BRASTER | 1.98 | -0.28 | -12.39% | 4,362.57 | 2021-02-23 | |
| BERLING | 4.54 | 0.00 | 0.00% | 0.00 | 2021-02-23 | |
| AWBUD | 0.95 | 0.00 | 0.00% | 0.00 | 2021-02-23 | |
| ARTERIA | 5.60 | +0.30 | +5.66% | 48.97 | 2021-02-23 | |
| AMPLI | 0.70 | 0.00 | 0.00% | 16.68 | 2021-02-23 | |
| 08OCTAVA | 1.05 | +0.01 | +0.96% | 2.79 | 2021-02-23 | |
Dane dostarcza Notoria Serwis S.A.
