Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-02-23

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
08OCTAVA1.05+0.01+0.96%2.792021-02-23
AMPLI0.700.000.00%16.682021-02-23
AWBUD0.950.000.00%0.002021-02-23
BERLING4.540.000.00%0.002021-02-23
CAPITAL1.33+0.04+3.10%0.012021-02-23
CCENERGY0.110.000.00%0.002021-02-23
DREWEX0.550.000.00%0.002021-02-23
FASTFIN1.53-0.16-9.47%7.242021-02-23
FMG49.00+4.00+8.89%0.542021-02-23
GOBARTO5.350.000.00%20.202021-02-23
INDYGO0.250.000.00%0.002021-02-23
INTERBUD1.120.000.00%2.342021-02-23
JJAUTO9.700.000.00%0.002021-02-23
KANIA0.110.000.00%0.002021-02-23
KBDOM0.350.000.00%0.332021-02-23
KDMSHIPNG1.400.000.00%0.002021-02-23
KRAKCHEM0.48-0.02-3.61%0.682021-02-23
LARK0.150.000.00%0.002021-02-23
MEGARON11.100.000.00%0.002021-02-23
NazwaKursZmianaObrót (tys.)Data i czas
PBG0.060.000.00%0.002021-02-23
PBSFINANSE0.480.000.00%0.002021-02-23
PCGUARD1.170.000.00%0.002021-02-23
PEIXIN1.020.000.00%0.002021-02-23
PLATYNINW6.10+0.05+0.83%83.592021-02-23
PRIMAMODA0.97-0.02-2.02%0.482021-02-23
PROCAD1.78-0.01-0.56%0.042021-02-23
QUANTUM27.00-0.80-2.88%1.002021-02-23
REGNON0.800.000.00%0.002021-02-23
REINHOLD0.21+0.01+5.10%0.212021-02-23
SADOVAYA0.120.000.00%0.002021-02-23
SOHODEV0.85-0.01-0.58%1.252021-02-23
TARCZYNSKI27.20+1.40+5.43%54.132021-02-23
WINVEST0.440.000.00%0.432021-02-23
YOLO1.00+0.08+8.70%10.752021-02-23
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 1977,74 -11,99 -0,60%
WIG 59108,57 -267,78 -0,45%
sWIG80 19126,28 -35,83 -0,19%
mWIG40 4389,69 -4,61 -0,10%

Rynki

Kurs Zmiana Zmiana %
WIG20 1977,74 -11,99 -0,60%