Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
|---|---|---|---|---|---|---|
| BRASTER | 2.04 | +0.06 | +2.78% | 3,723.75 | 2021-02-24 | |
| NETIA | 5.20 | -0.22 | -4.06% | 600.90 | 2021-02-24 | |
| EKOEXPORT | 3.60 | -0.05 | -1.37% | 260.91 | 2021-02-24 | |
| PBG | 0.06 | -0.00 | -3.33% | 80.37 | 2021-02-24 | |
| KREC | 12.30 | -0.10 | -0.81% | 52.54 | 2021-02-24 | |
| IZOBLOK | 40.90 | +0.30 | +0.74% | 43.25 | 2021-02-24 | |
| SIMPLE | 12.00 | -0.90 | -6.98% | 40.78 | 2021-02-24 | |
| EFEKT | 7.85 | -0.70 | -8.19% | 35.36 | 2021-02-24 | |
| TRITON | 3.85 | +0.05 | +1.32% | 31.53 | 2021-02-24 | |
| QUANTUM | 26.00 | -1.00 | -3.70% | 25.30 | 2021-02-24 | |
| BRIJU | 0.40 | +0.07 | +21.21% | 22.29 | 2021-02-24 | |
| ORZBIALY | 16.20 | +0.15 | +0.93% | 13.44 | 2021-02-24 | |
| CZTOREBKA | 0.63 | 0.00 | 0.00% | 9.78 | 2021-02-24 | |
| SUWARY | 24.40 | -0.40 | -1.61% | 8.91 | 2021-02-24 | |
| OPENFIN | 0.76 | -0.01 | -1.55% | 8.57 | 2021-02-24 | |
| ARTERIA | 5.65 | +0.05 | +0.89% | 6.05 | 2021-02-24 | |
| MASTERPHA | 4.15 | +0.09 | +2.22% | 4.39 | 2021-02-24 | |
| REINHOLD | 0.22 | +0.01 | +6.80% | 3.88 | 2021-02-24 | |
| 08OCTAVA | 1.05 | 0.00 | 0.00% | 3.19 | 2021-02-24 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| BERLING | 4.54 | 0.00 | 0.00% | 2.49 | 2021-02-24 | |
| CCENERGY | 0.11 | 0.00 | 0.00% | 2.47 | 2021-02-24 | |
| STARHEDGE | 0.56 | -0.00 | -0.71% | 1.74 | 2021-02-24 | |
| PRIMAMODA | 0.97 | 0.00 | 0.00% | 1.56 | 2021-02-24 | |
| AMPLI | 0.71 | +0.01 | +1.43% | 1.11 | 2021-02-24 | |
| FASTFIN | 1.53 | 0.00 | 0.00% | 0.49 | 2021-02-24 | |
| CAPITAL | 1.33 | 0.00 | 0.00% | 0.14 | 2021-02-24 | |
| PBSFINANSE | 0.50 | +0.02 | +4.17% | 0.11 | 2021-02-24 | |
| SOHODEV | 0.78 | -0.07 | -8.82% | 0.07 | 2021-02-24 | |
| KBDOM | 0.35 | 0.00 | 0.00% | 0.03 | 2021-02-24 | |
| KOPEX | 1.20 | -0.04 | -2.83% | 0.02 | 2021-02-24 | |
| ENAP | 1.62 | 0.00 | 0.00% | 0.00 | 2021-02-24 | |
| JJAUTO | 9.70 | 0.00 | 0.00% | 0.00 | 2021-02-24 | |
| PEIXIN | 1.02 | 0.00 | 0.00% | 0.00 | 2021-02-24 | |
| PROCAD | 1.78 | 0.00 | 0.00% | 0.00 | 2021-02-24 | |
| PCGUARD | 1.17 | 0.00 | 0.00% | 0.00 | 2021-02-24 | |
| AWBUD | 0.95 | 0.00 | 0.00% | 0.00 | 2021-02-24 | |
| KANIA | 0.11 | 0.00 | 0.00% | 0.00 | 2021-02-24 | |
| WINVEST | 0.44 | 0.00 | 0.00% | 0.00 | 2021-02-24 | |
| LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2021-02-24 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| KDMSHIPNG | 1.40 | 0.00 | 0.00% | 0.00 | 2021-02-24 | |
| DREWEX | 0.55 | 0.00 | 0.00% | 0.00 | 2021-02-24 | |
| REGNON | 0.80 | 0.00 | 0.00% | 0.00 | 2021-02-24 | |
| MEGARON | 11.10 | 0.00 | 0.00% | 0.00 | 2021-02-24 | |
| INDYGO | 0.25 | 0.00 | 0.00% | 0.00 | 2021-02-24 | |
| SADOVAYA | 0.12 | 0.00 | 0.00% | 0.00 | 2021-02-24 | |
Dane dostarcza Notoria Serwis S.A.
