Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-02-24

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
08OCTAVA1.050.000.00%3.192021-02-24
AMPLI0.71+0.01+1.43%1.112021-02-24
AWBUD0.950.000.00%0.002021-02-24
BERLING4.540.000.00%2.492021-02-24
CAPITAL1.330.000.00%0.142021-02-24
CCENERGY0.110.000.00%2.472021-02-24
DREWEX0.550.000.00%0.002021-02-24
FASTFIN1.530.000.00%0.492021-02-24
FMG46.00-3.00-6.12%3.222021-02-24
GOBARTO5.55+0.20+3.74%3.272021-02-24
INDYGO0.250.000.00%0.002021-02-24
INTERBUD1.120.000.00%0.002021-02-24
JJAUTO9.700.000.00%0.002021-02-24
KANIA0.110.000.00%0.002021-02-24
KBDOM0.350.000.00%0.032021-02-24
KDMSHIPNG1.400.000.00%0.002021-02-24
KRAKCHEM0.50+0.02+4.17%1.012021-02-24
LARK0.150.000.00%0.002021-02-24
MEGARON11.100.000.00%0.002021-02-24
NazwaKursZmianaObrót (tys.)Data i czas
PBG0.06-0.00-3.33%80.372021-02-24
PBSFINANSE0.50+0.02+4.17%0.112021-02-24
PCGUARD1.170.000.00%0.002021-02-24
PEIXIN1.020.000.00%0.002021-02-24
PLATYNINW6.35+0.25+4.10%57.622021-02-24
PRIMAMODA0.970.000.00%1.562021-02-24
PROCAD1.780.000.00%0.002021-02-24
QUANTUM26.00-1.00-3.70%25.302021-02-24
REGNON0.800.000.00%0.002021-02-24
REINHOLD0.22+0.01+6.80%3.882021-02-24
SADOVAYA0.120.000.00%0.002021-02-24
SOHODEV0.78-0.07-8.82%0.072021-02-24
TARCZYNSKI28.20+1.00+3.68%22.902021-02-24
WINVEST0.440.000.00%0.002021-02-24
YOLO1.000.000.00%0.002021-02-24
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2012,27 -7,02 -0,35%
WIG 60158,72 -121,21 -0,20%
sWIG80 19361,28 +78,18 +0,41%
mWIG40 4481,04 +2,64 +0,06%

Rynki

Kurs Zmiana Zmiana %
WIG20 2012,27 -7,02 -0,35%