Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-02-25

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
YOLO1.000.000.00%0.002021-02-25
WINVEST0.43-0.00-0.91%0.872021-02-25
TARCZYNSKI29.00+0.80+2.84%22.962021-02-25
SOHODEV0.84+0.07+9.03%0.172021-02-25
SADOVAYA0.120.000.00%0.002021-02-25
REINHOLD0.220.000.00%0.292021-02-25
REGNON0.800.000.00%0.002021-02-25
QUANTUM26.000.000.00%0.002021-02-25
PROCAD1.780.000.00%0.002021-02-25
PRIMAMODA0.970.000.00%0.002021-02-25
PLATYNINW6.25-0.10-1.57%26.202021-02-25
PEIXIN1.020.000.00%0.002021-02-25
PCGUARD1.170.000.00%0.002021-02-25
PBSFINANSE0.500.000.00%0.012021-02-25
PBG0.060.000.00%0.002021-02-25
MEGARON11.100.000.00%0.002021-02-25
LARK0.150.000.00%0.002021-02-25
KRAKCHEM0.46-0.04-8.80%0.032021-02-25
KDMSHIPNG1.400.000.00%0.002021-02-25
NazwaKursZmianaObrót (tys.)Data i czas
KBDOM0.350.000.00%0.002021-02-25
KANIA0.110.000.00%0.002021-02-25
JJAUTO9.700.000.00%0.002021-02-25
INTERBUD1.120.000.00%1.732021-02-25
INDYGO0.250.000.00%0.002021-02-25
GOBARTO5.75+0.20+3.60%9.462021-02-25
FMG46.000.000.00%0.002021-02-25
FASTFIN1.52-0.01-0.65%7.742021-02-25
DREWEX0.550.000.00%0.002021-02-25
CCENERGY0.110.000.00%0.002021-02-25
CAPITAL1.330.000.00%0.002021-02-25
BERLING4.60+0.06+1.32%234.662021-02-25
AWBUD0.950.000.00%0.002021-02-25
AMPLI0.710.000.00%0.712021-02-25
08OCTAVA1.01-0.04-3.81%7.982021-02-25
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2211,58 -13,69 -0,62%
WIG 65806,48 -373,69 -0,56%
sWIG80 20670,83 -191,07 -0,92%
mWIG40 4858,42 -17,33 -0,36%

Rynki

Kurs Zmiana Zmiana %
WIG20 2211,58 -13,69 -0,62%