Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-02-25

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
PBG0.060.000.00%0.002021-02-25
JJAUTO9.700.000.00%0.002021-02-25
PEIXIN1.020.000.00%0.002021-02-25
PROCAD1.780.000.00%0.002021-02-25
PCGUARD1.170.000.00%0.002021-02-25
KANIA0.110.000.00%0.002021-02-25
LARK0.150.000.00%0.002021-02-25
CCENERGY0.110.000.00%0.002021-02-25
KDMSHIPNG1.400.000.00%0.002021-02-25
QUANTUM26.000.000.00%0.002021-02-25
MEGARON11.100.000.00%0.002021-02-25
CAPITAL1.330.000.00%0.002021-02-25
INDYGO0.250.000.00%0.002021-02-25
PRIMAMODA0.970.000.00%0.002021-02-25
SADOVAYA0.120.000.00%0.002021-02-25
KBDOM0.350.000.00%0.002021-02-25
REGNON0.800.000.00%0.002021-02-25
DREWEX0.550.000.00%0.002021-02-25
AWBUD0.950.000.00%0.002021-02-25
NazwaKursZmianaObrót (tys.)Data i czas
ENAP1.620.000.00%0.002021-02-25
PBSFINANSE0.500.000.00%0.012021-02-25
KOPEX1.200.000.00%0.032021-02-25
SOHODEV0.84+0.07+9.03%0.172021-02-25
REINHOLD0.220.000.00%0.292021-02-25
AMPLI0.710.000.00%0.712021-02-25
WINVEST0.43-0.00-0.91%0.872021-02-25
ORZBIALY16.55+0.35+2.16%2.702021-02-25
STARHEDGE0.59+0.03+5.71%3.292021-02-25
MASTERPHA4.10-0.05-1.20%3.822021-02-25
EFEKT8.20+0.35+4.46%7.092021-02-25
FASTFIN1.52-0.01-0.65%7.742021-02-25
08OCTAVA1.01-0.04-3.81%7.982021-02-25
SUWARY25.00+0.60+2.46%8.122021-02-25
IZOBLOK41.70+0.80+1.96%9.002021-02-25
ARTERIA5.80+0.15+2.65%11.822021-02-25
CZTOREBKA0.62-0.01-0.79%12.322021-02-25
OPENFIN0.80+0.04+5.00%12.692021-02-25
TRITON3.57-0.28-7.27%16.922021-02-25
BRIJU0.400.000.00%25.912021-02-25
NazwaKursZmianaObrót (tys.)Data i czas
SIMPLE12.20+0.20+1.67%47.882021-02-25
NETIA5.40+0.20+3.85%57.152021-02-25
EKOEXPORT3.600.000.00%99.942021-02-25
BERLING4.60+0.06+1.32%234.662021-02-25
KREC12.70+0.40+3.25%291.802021-02-25
BRASTER1.99-0.04-2.21%1,136.902021-02-25
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2438,78 +43,97 +1,84%
WIG 82746,60 +1186,27 +1,45%
sWIG80 24249,31 +161,32 +0,67%
mWIG40 6315,46 +39,81 +0,63%

Rynki

Kurs Zmiana Zmiana %
WIG20 2438,78 +43,97 +1,84%