Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-02-26

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
08OCTAVA1.05+0.04+3.96%0.012021-02-26
AMPLI0.710.000.00%0.002021-02-26
AWBUD0.950.000.00%0.002021-02-26
BERLING4.600.000.00%454.972021-02-26
CAPITAL1.330.000.00%0.002021-02-26
CCENERGY0.110.000.00%0.002021-02-26
DREWEX0.550.000.00%0.002021-02-26
FASTFIN1.49-0.03-1.97%4.572021-02-26
FMG46.000.000.00%7.082021-02-26
GOBARTO5.80+0.05+0.87%9.302021-02-26
INDYGO0.250.000.00%0.002021-02-26
INTERBUD1.25+0.13+11.61%0.152021-02-26
JJAUTO9.700.000.00%0.002021-02-26
KANIA0.110.000.00%0.002021-02-26
KBDOM0.350.000.00%0.612021-02-26
KDMSHIPNG1.400.000.00%0.002021-02-26
KRAKCHEM0.50+0.04+9.65%0.562021-02-26
LARK0.150.000.00%0.002021-02-26
MEGARON11.00-0.10-0.90%1.622021-02-26
NazwaKursZmianaObrót (tys.)Data i czas
PBG0.060.000.00%0.002021-02-26
PBSFINANSE0.49-0.01-2.00%6.752021-02-26
PCGUARD1.170.000.00%0.002021-02-26
PEIXIN1.020.000.00%0.002021-02-26
PLATYNINW6.15-0.10-1.60%33.282021-02-26
PRIMAMODA0.93-0.04-4.64%0.182021-02-26
PROCAD1.780.000.00%0.002021-02-26
QUANTUM26.000.000.00%1.652021-02-26
REGNON0.800.000.00%0.002021-02-26
REINHOLD0.23+0.01+5.45%1.162021-02-26
SADOVAYA0.120.000.00%0.002021-02-26
SOHODEV0.82-0.02-2.37%0.302021-02-26
TARCZYNSKI28.20-0.80-2.76%5.672021-02-26
WINVEST0.430.000.00%0.002021-02-26
YOLO0.94-0.06-6.00%0.942021-02-26
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2211,58 -13,69 -0,62%
WIG 65806,48 -373,69 -0,56%
sWIG80 20670,83 -191,07 -0,92%
mWIG40 4858,42 -17,33 -0,36%

Rynki

Kurs Zmiana Zmiana %
WIG20 2211,58 -13,69 -0,62%