Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
|---|---|---|---|---|---|---|
| IZOBLOK | 49.70 | +1.10 | +2.26% | 477.54 | 2021-04-30 | |
| BRIJU | 0.40 | -0.00 | -0.25% | 8.26 | 2021-04-30 | |
| ORZBIALY | 18.00 | 0.00 | 0.00% | 57.28 | 2021-04-30 | |
| DREWEX | 0.55 | 0.00 | 0.00% | 0.00 | 2021-04-30 | |
| REGNON | 0.80 | 0.00 | 0.00% | 0.00 | 2021-04-30 | |
| KBDOM | 0.45 | 0.00 | 0.00% | 0.00 | 2021-04-30 | |
| AMPLI | 0.82 | -0.03 | -3.53% | 1.23 | 2021-04-30 | |
| STARHEDGE | 0.68 | -0.00 | -0.29% | 2.21 | 2021-04-30 | |
| SADOVAYA | 0.12 | 0.00 | 0.00% | 0.00 | 2021-04-30 | |
| OPENFIN | 0.80 | -0.00 | -0.50% | 12.53 | 2021-04-30 | |
| PRIMAMODA | 1.44 | 0.00 | 0.00% | 1.30 | 2021-04-30 | |
| KREC | 18.40 | +1.30 | +7.60% | 77.02 | 2021-04-30 | |
| ARTERIA | 6.95 | 0.00 | 0.00% | 1.37 | 2021-04-30 | |
| INDYGO | 0.25 | 0.00 | 0.00% | 0.00 | 2021-04-30 | |
| SIMPLE | 13.00 | 0.00 | 0.00% | 0.00 | 2021-04-30 | |
| TRITON | 3.66 | 0.00 | 0.00% | 0.00 | 2021-04-30 | |
| CAPITAL | 1.27 | +0.11 | +9.48% | 2.76 | 2021-04-30 | |
| MEGARON | 11.90 | 0.00 | 0.00% | 0.00 | 2021-04-30 | |
| CZTOREBKA | 0.63 | -0.04 | -5.97% | 21.34 | 2021-04-30 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| SUWARY | 22.00 | -1.00 | -4.35% | 53.31 | 2021-04-30 | |
| QUANTUM | 49.00 | -0.60 | -1.21% | 2.91 | 2021-04-30 | |
| PBG | 0.04 | 0.00 | 0.00% | 0.00 | 2021-04-30 | |
| SOHODEV | 0.66 | 0.00 | 0.00% | 0.35 | 2021-04-30 | |
| 08OCTAVA | 1.03 | 0.00 | 0.00% | 25.16 | 2021-04-30 | |
| ENAP | 1.53 | +0.03 | +2.00% | 8.04 | 2021-04-30 | |
| EKOEXPORT | 3.69 | +0.06 | +1.65% | 34.61 | 2021-04-30 | |
| PBSFINANSE | 0.43 | +0.00 | +0.47% | 0.09 | 2021-04-30 | |
| KDMSHIPNG | 1.40 | 0.00 | 0.00% | 0.00 | 2021-04-30 | |
| NETIA | 5.80 | 0.00 | 0.00% | 226.10 | 2021-04-30 | |
| CCENERGY | 0.07 | 0.00 | 0.00% | 0.00 | 2021-04-30 | |
| LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2021-04-30 | |
| WINVEST | 0.43 | 0.00 | 0.00% | 0.00 | 2021-04-30 | |
| EFEKT | 8.00 | -0.14 | -1.72% | 19.85 | 2021-04-30 | |
| BERLING | 4.94 | +0.08 | +1.65% | 8.74 | 2021-04-30 | |
| PCGUARD | 1.17 | 0.00 | 0.00% | 0.00 | 2021-04-30 | |
| BRASTER | 1.15 | +0.02 | +1.95% | 196.52 | 2021-04-30 | |
| FASTFIN | 1.42 | +0.12 | +9.23% | 2.76 | 2021-04-30 | |
| KOPEX | 1.30 | 0.00 | 0.00% | 0.01 | 2021-04-30 | |
| REINHOLD | 0.22 | 0.00 | 0.00% | 0.00 | 2021-04-30 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| PROCAD | 1.89 | 0.00 | 0.00% | 0.94 | 2021-04-30 | |
| PEIXIN | 1.02 | 0.00 | 0.00% | 0.00 | 2021-04-30 | |
| JJAUTO | 9.70 | 0.00 | 0.00% | 0.00 | 2021-04-30 | |
| MASTERPHA | 3.60 | -0.05 | -1.37% | 6.05 | 2021-04-30 | |
Dane dostarcza Notoria Serwis S.A.
