Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-05-04

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
NETIA5.78-0.02-0.34%3,608.382021-05-04
IZOBLOK46.50-3.20-6.44%313.422021-05-04
KREC18.50+0.10+0.54%256.792021-05-04
BRASTER1.13-0.02-1.74%243.172021-05-04
EKOEXPORT3.60-0.10-2.71%96.052021-05-04
ENAP1.530.000.00%40.272021-05-04
CZTOREBKA0.60-0.03-4.76%39.152021-05-04
ORZBIALY18.70+0.70+3.89%37.112021-05-04
EFEKT7.72-0.28-3.50%20.562021-05-04
ARTERIA6.85-0.10-1.44%15.102021-05-04
OPENFIN0.76-0.04-4.52%13.202021-05-04
BERLING5.20+0.26+5.26%11.252021-05-04
BRIJU0.45+0.05+11.81%10.292021-05-04
STARHEDGE0.68+0.00+0.30%9.402021-05-04
CAPITAL1.30+0.03+2.36%9.222021-05-04
MASTERPHA3.70+0.10+2.78%5.782021-05-04
PBSFINANSE0.43-0.00-0.46%3.982021-05-04
SUWARY22.000.000.00%2.902021-05-04
PROCAD1.80-0.09-4.76%1.852021-05-04
NazwaKursZmianaObrót (tys.)Data i czas
WINVEST0.43+0.00+0.47%1.612021-05-04
QUANTUM49.60+0.60+1.22%1.092021-05-04
FASTFIN1.33-0.09-6.34%0.992021-05-04
AMPLI0.83+0.01+1.83%0.382021-05-04
KBDOM0.450.000.00%0.162021-05-04
KOPEX1.300.000.00%0.092021-05-04
SOHODEV0.67+0.01+0.76%0.082021-05-04
08OCTAVA1.030.000.00%0.042021-05-04
MEGARON11.900.000.00%0.042021-05-04
JJAUTO9.700.000.00%0.002021-05-04
PEIXIN1.020.000.00%0.002021-05-04
REINHOLD0.220.000.00%0.002021-05-04
PCGUARD1.170.000.00%0.002021-05-04
LARK0.150.000.00%0.002021-05-04
CCENERGY0.070.000.00%0.002021-05-04
KDMSHIPNG1.400.000.00%0.002021-05-04
TRITON3.660.000.00%0.002021-05-04
SIMPLE13.000.000.00%0.002021-05-04
INDYGO0.250.000.00%0.002021-05-04
PRIMAMODA1.440.000.00%0.002021-05-04
NazwaKursZmianaObrót (tys.)Data i czas
SADOVAYA0.120.000.00%0.002021-05-04
REGNON0.800.000.00%0.002021-05-04
DREWEX0.550.000.00%0.002021-05-04
PBG0.040.000.00%0.002021-05-04
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%