Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-05-04

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
08OCTAVA1.030.000.00%0.042021-05-04
AMPLI0.83+0.01+1.83%0.382021-05-04
BERLING5.20+0.26+5.26%11.252021-05-04
CAPITAL1.30+0.03+2.36%9.222021-05-04
CCENERGY0.070.000.00%0.002021-05-04
DREWEX0.550.000.00%0.002021-05-04
FASTFIN1.33-0.09-6.34%0.992021-05-04
FMG40.00-2.80-6.54%3.442021-05-04
GOBARTO5.70+0.10+1.79%7.652021-05-04
INDYGO0.250.000.00%0.002021-05-04
INTERBUD1.27+0.02+1.60%11.822021-05-04
JJAUTO9.700.000.00%0.002021-05-04
KBDOM0.450.000.00%0.162021-05-04
KDMSHIPNG1.400.000.00%0.002021-05-04
KRAKCHEM0.62+0.08+14.81%0.122021-05-04
LARK0.150.000.00%0.002021-05-04
MEGARON11.900.000.00%0.042021-05-04
PBG0.040.000.00%0.002021-05-04
PBSFINANSE0.43-0.00-0.46%3.982021-05-04
NazwaKursZmianaObrót (tys.)Data i czas
PCGUARD1.170.000.00%0.002021-05-04
PEIXIN1.020.000.00%0.002021-05-04
PLATYNINW4.30-0.20-4.44%14.892021-05-04
PRIMAMODA1.440.000.00%0.002021-05-04
PROCAD1.80-0.09-4.76%1.852021-05-04
QUANTUM49.60+0.60+1.22%1.092021-05-04
REGNON0.800.000.00%0.002021-05-04
REINHOLD0.220.000.00%0.002021-05-04
SADOVAYA0.120.000.00%0.002021-05-04
SOHODEV0.67+0.01+0.76%0.082021-05-04
TARCZYNSKI35.800.000.00%0.002021-05-04
WINVEST0.43+0.00+0.47%1.612021-05-04
YOLO1.06-0.19-15.20%1.192021-05-04
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2253,28 -0,17 -0,01%
WIG 67838,54 +200,59 +0,30%
sWIG80 20789,61 +129,59 +0,63%
mWIG40 4993,71 +50,62 +1,02%

Rynki

Kurs Zmiana Zmiana %
WIG20 2253,28 -0,17 -0,01%