Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
|---|---|---|---|---|---|---|
| WINVEST | 0.43 | 0.00 | 0.00% | 0.00 | 2021-05-06 | |
| TRITON | 3.56 | 0.00 | 0.00% | 0.00 | 2021-05-06 | |
| SUWARY | 22.80 | +0.20 | +0.89% | 22.26 | 2021-05-06 | |
| STARHEDGE | 0.65 | -0.01 | -1.82% | 18.61 | 2021-05-06 | |
| SOHODEV | 0.66 | 0.00 | 0.00% | 0.54 | 2021-05-06 | |
| SIMPLE | 13.00 | 0.00 | 0.00% | 0.00 | 2021-05-06 | |
| SADOVAYA | 0.12 | 0.00 | 0.00% | 0.00 | 2021-05-06 | |
| REINHOLD | 0.21 | +0.02 | +10.53% | 1.47 | 2021-05-06 | |
| REGNON | 0.80 | 0.00 | 0.00% | 0.00 | 2021-05-06 | |
| QUANTUM | 41.00 | -8.60 | -17.34% | 30.40 | 2021-05-06 | |
| PROCAD | 1.76 | 0.00 | 0.00% | 0.00 | 2021-05-06 | |
| PRIMAMODA | 1.44 | 0.00 | 0.00% | 1.44 | 2021-05-06 | |
| PCGUARD | 1.17 | 0.00 | 0.00% | 0.00 | 2021-05-06 | |
| PBSFINANSE | 0.43 | 0.00 | 0.00% | 0.00 | 2021-05-06 | |
| PBG | 0.05 | 0.00 | 0.00% | 0.00 | 2021-05-06 | |
| ORZBIALY | 18.00 | 0.00 | 0.00% | 96.63 | 2021-05-06 | |
| OPENFIN | 0.77 | +0.00 | +0.52% | 7.72 | 2021-05-06 | |
| NETIA | 5.86 | +0.04 | +0.69% | 1,645.58 | 2021-05-06 | |
| MEGARON | 11.90 | 0.00 | 0.00% | 0.00 | 2021-05-06 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| MASTERPHA | 3.73 | -0.06 | -1.58% | 1.12 | 2021-05-06 | |
| LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2021-05-06 | |
| KREC | 20.40 | +0.40 | +2.00% | 406.04 | 2021-05-06 | |
| KOPEX | 1.31 | -0.06 | -4.38% | 0.06 | 2021-05-06 | |
| KDMSHIPNG | 1.40 | 0.00 | 0.00% | 0.00 | 2021-05-06 | |
| KBDOM | 0.45 | 0.00 | 0.00% | 0.00 | 2021-05-06 | |
| IZOBLOK | 47.10 | +0.20 | +0.43% | 50.40 | 2021-05-06 | |
| INDYGO | 0.25 | 0.00 | 0.00% | 0.00 | 2021-05-06 | |
| FASTFIN | 1.33 | 0.00 | 0.00% | 0.00 | 2021-05-06 | |
| ENAP | 1.50 | -0.03 | -1.96% | 22.49 | 2021-05-06 | |
| EKOEXPORT | 3.44 | +0.09 | +2.53% | 96.26 | 2021-05-06 | |
| EFEKT | 7.62 | -0.18 | -2.31% | 15.52 | 2021-05-06 | |
| DREWEX | 0.55 | 0.00 | 0.00% | 0.00 | 2021-05-06 | |
| CZTOREBKA | 0.63 | +0.02 | +3.28% | 0.01 | 2021-05-06 | |
| CCENERGY | 0.07 | 0.00 | 0.00% | 0.00 | 2021-05-06 | |
| CAPITAL | 1.32 | 0.00 | 0.00% | 0.30 | 2021-05-06 | |
| BRIJU | 0.44 | +0.04 | +9.45% | 3.04 | 2021-05-06 | |
| BRASTER | 1.13 | 0.00 | 0.00% | 0.00 | 2021-05-06 | |
| BERLING | 5.35 | +0.15 | +2.88% | 4.61 | 2021-05-06 | |
| ARTERIA | 6.80 | -0.05 | -0.73% | 20.51 | 2021-05-06 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| AMPLI | 0.93 | +0.02 | +2.20% | 3.51 | 2021-05-06 | |
| 08OCTAVA | 1.03 | 0.00 | 0.00% | 2.32 | 2021-05-06 | |
Dane dostarcza Notoria Serwis S.A.
