Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
---|---|---|---|---|---|---|
08OCTAVA | 1.03 | 0.00 | 0.00% | 2.32 | 2021-05-06 | |
AMPLI | 0.93 | +0.02 | +2.20% | 3.51 | 2021-05-06 | |
ARTERIA | 6.80 | -0.05 | -0.73% | 20.51 | 2021-05-06 | |
BERLING | 5.35 | +0.15 | +2.88% | 4.61 | 2021-05-06 | |
BRASTER | 1.13 | 0.00 | 0.00% | 0.00 | 2021-05-06 | |
BRIJU | 0.44 | +0.04 | +9.45% | 3.04 | 2021-05-06 | |
CAPITAL | 1.32 | 0.00 | 0.00% | 0.30 | 2021-05-06 | |
CCENERGY | 0.07 | 0.00 | 0.00% | 0.00 | 2021-05-06 | |
CZTOREBKA | 0.63 | +0.02 | +3.28% | 0.01 | 2021-05-06 | |
DREWEX | 0.55 | 0.00 | 0.00% | 0.00 | 2021-05-06 | |
EFEKT | 7.62 | -0.18 | -2.31% | 15.52 | 2021-05-06 | |
EKOEXPORT | 3.44 | +0.09 | +2.53% | 96.26 | 2021-05-06 | |
ENAP | 1.50 | -0.03 | -1.96% | 22.49 | 2021-05-06 | |
FASTFIN | 1.33 | 0.00 | 0.00% | 0.00 | 2021-05-06 | |
INDYGO | 0.25 | 0.00 | 0.00% | 0.00 | 2021-05-06 | |
IZOBLOK | 47.10 | +0.20 | +0.43% | 50.40 | 2021-05-06 | |
KBDOM | 0.45 | 0.00 | 0.00% | 0.00 | 2021-05-06 | |
KDMSHIPNG | 1.40 | 0.00 | 0.00% | 0.00 | 2021-05-06 | |
KOPEX | 1.31 | -0.06 | -4.38% | 0.06 | 2021-05-06 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
KREC | 20.40 | +0.40 | +2.00% | 406.04 | 2021-05-06 | |
LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2021-05-06 | |
MASTERPHA | 3.73 | -0.06 | -1.58% | 1.12 | 2021-05-06 | |
MEGARON | 11.90 | 0.00 | 0.00% | 0.00 | 2021-05-06 | |
NETIA | 5.86 | +0.04 | +0.69% | 1,645.58 | 2021-05-06 | |
OPENFIN | 0.77 | +0.00 | +0.52% | 7.72 | 2021-05-06 | |
ORZBIALY | 18.00 | 0.00 | 0.00% | 96.63 | 2021-05-06 | |
PBG | 0.05 | 0.00 | 0.00% | 0.00 | 2021-05-06 | |
PBSFINANSE | 0.43 | 0.00 | 0.00% | 0.00 | 2021-05-06 | |
PCGUARD | 1.17 | 0.00 | 0.00% | 0.00 | 2021-05-06 | |
PRIMAMODA | 1.44 | 0.00 | 0.00% | 1.44 | 2021-05-06 | |
PROCAD | 1.76 | 0.00 | 0.00% | 0.00 | 2021-05-06 | |
QUANTUM | 41.00 | -8.60 | -17.34% | 30.40 | 2021-05-06 | |
REGNON | 0.80 | 0.00 | 0.00% | 0.00 | 2021-05-06 | |
REINHOLD | 0.21 | +0.02 | +10.53% | 1.47 | 2021-05-06 | |
SADOVAYA | 0.12 | 0.00 | 0.00% | 0.00 | 2021-05-06 | |
SIMPLE | 13.00 | 0.00 | 0.00% | 0.00 | 2021-05-06 | |
SOHODEV | 0.66 | 0.00 | 0.00% | 0.54 | 2021-05-06 | |
STARHEDGE | 0.65 | -0.01 | -1.82% | 18.61 | 2021-05-06 | |
SUWARY | 22.80 | +0.20 | +0.89% | 22.26 | 2021-05-06 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
TRITON | 3.56 | 0.00 | 0.00% | 0.00 | 2021-05-06 | |
WINVEST | 0.43 | 0.00 | 0.00% | 0.00 | 2021-05-06 |