Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-05-06

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
08OCTAVA1.030.000.00%2.322021-05-06
AMPLI0.93+0.02+2.20%3.512021-05-06
BERLING5.35+0.15+2.88%4.612021-05-06
CAPITAL1.320.000.00%0.302021-05-06
CCENERGY0.070.000.00%0.002021-05-06
DREWEX0.550.000.00%0.002021-05-06
FASTFIN1.330.000.00%0.002021-05-06
FMG40.000.000.00%0.002021-05-06
GOBARTO5.85+0.15+2.63%8.792021-05-06
INDYGO0.250.000.00%0.002021-05-06
INTERBUD1.12-0.15-11.81%3.332021-05-06
KBDOM0.450.000.00%0.002021-05-06
KDMSHIPNG1.400.000.00%0.002021-05-06
KRAKCHEM0.58-0.04-5.69%1.162021-05-06
LARK0.150.000.00%0.002021-05-06
MEGARON11.900.000.00%0.002021-05-06
PBG0.050.000.00%0.002021-05-06
PBSFINANSE0.430.000.00%0.002021-05-06
PCGUARD1.170.000.00%0.002021-05-06
NazwaKursZmianaObrót (tys.)Data i czas
PLATYNINW3.96-0.14-3.41%17.202021-05-06
PRIMAMODA1.440.000.00%1.442021-05-06
PROCAD1.760.000.00%0.002021-05-06
QUANTUM41.00-8.60-17.34%30.402021-05-06
REGNON0.800.000.00%0.002021-05-06
REINHOLD0.21+0.02+10.53%1.472021-05-06
SADOVAYA0.120.000.00%0.002021-05-06
SOHODEV0.660.000.00%0.542021-05-06
TARCZYNSKI52.00+3.00+6.12%179.702021-05-06
WINVEST0.430.000.00%0.002021-05-06
YOLO1.01-0.05-4.72%2.222021-05-06
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2327,05 -7,05 -0,30%
WIG 70862,33 -88,49 -0,12%
sWIG80 21198,10 +1,71 +0,01%
mWIG40 5309,79 +9,61 +0,18%

Rynki

Kurs Zmiana Zmiana %
WIG20 2327,05 -7,05 -0,30%