Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-05-17

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
IZOBLOK43.40-1.70-3.77%77.122021-05-17
QUANTUM39.000.000.00%6.632021-05-17
SUWARY22.40-0.60-2.61%0.592021-05-17
KREC19.50-0.10-0.51%72.602021-05-17
ORZBIALY18.00-0.10-0.55%31.932021-05-17
SIMPLE12.900.000.00%1.292021-05-17
MEGARON11.800.000.00%0.002021-05-17
ARTERIA8.000.000.00%40.952021-05-17
EFEKT7.80+0.20+2.63%2.902021-05-17
NETIA5.80-0.02-0.34%31.882021-05-17
BERLING5.70-0.20-3.39%8.682021-05-17
MASTERPHA3.62+0.08+2.26%7.802021-05-17
TRITON3.60+0.24+7.14%17.382021-05-17
EKOEXPORT3.48-0.01-0.43%35.172021-05-17
PROCAD1.690.000.00%0.002021-05-17
PRIMAMODA1.65+0.15+10.00%4.292021-05-17
CAPITAL1.57+0.07+4.67%15.442021-05-17
ENAP1.49+0.01+0.68%1.972021-05-17
KDMSHIPNG1.400.000.00%0.002021-05-17
NazwaKursZmianaObrót (tys.)Data i czas
KOPEX1.370.000.00%0.002021-05-17
FASTFIN1.330.000.00%0.002021-05-17
PCGUARD1.170.000.00%0.002021-05-17
BRASTER1.130.000.00%0.002021-05-17
08OCTAVA1.030.000.00%1.172021-05-17
AMPLI0.820.000.00%0.002021-05-17
REGNON0.800.000.00%0.002021-05-17
OPENFIN0.74-0.00-0.54%23.252021-05-17
SOHODEV0.67+0.01+1.52%0.012021-05-17
STARHEDGE0.64+0.04+6.67%3.942021-05-17
CZTOREBKA0.64+0.01+0.79%3.472021-05-17
DREWEX0.550.000.00%0.002021-05-17
WINVEST0.430.000.00%0.002021-05-17
BRIJU0.43-0.00-0.23%0.332021-05-17
KBDOM0.400.000.00%0.002021-05-17
PBSFINANSE0.390.000.00%0.162021-05-17
INDYGO0.250.000.00%0.002021-05-17
REINHOLD0.210.000.00%1.052021-05-17
LARK0.150.000.00%0.002021-05-17
SADOVAYA0.120.000.00%0.002021-05-17
NazwaKursZmianaObrót (tys.)Data i czas
CCENERGY0.070.000.00%0.002021-05-17
PBG0.050.000.00%0.002021-05-17
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%