Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
---|---|---|---|---|---|---|
08OCTAVA | 1.03 | 0.00 | 0.00% | 1.17 | 2021-05-17 | |
AMPLI | 0.82 | 0.00 | 0.00% | 0.00 | 2021-05-17 | |
ARTERIA | 8.00 | 0.00 | 0.00% | 40.95 | 2021-05-17 | |
BERLING | 5.70 | -0.20 | -3.39% | 8.68 | 2021-05-17 | |
BRASTER | 1.13 | 0.00 | 0.00% | 0.00 | 2021-05-17 | |
BRIJU | 0.43 | -0.00 | -0.23% | 0.33 | 2021-05-17 | |
CAPITAL | 1.57 | +0.07 | +4.67% | 15.44 | 2021-05-17 | |
CCENERGY | 0.07 | 0.00 | 0.00% | 0.00 | 2021-05-17 | |
CZTOREBKA | 0.64 | +0.01 | +0.79% | 3.47 | 2021-05-17 | |
DREWEX | 0.55 | 0.00 | 0.00% | 0.00 | 2021-05-17 | |
EFEKT | 7.80 | +0.20 | +2.63% | 2.90 | 2021-05-17 | |
EKOEXPORT | 3.48 | -0.01 | -0.43% | 35.17 | 2021-05-17 | |
ENAP | 1.49 | +0.01 | +0.68% | 1.97 | 2021-05-17 | |
FASTFIN | 1.33 | 0.00 | 0.00% | 0.00 | 2021-05-17 | |
INDYGO | 0.25 | 0.00 | 0.00% | 0.00 | 2021-05-17 | |
IZOBLOK | 43.40 | -1.70 | -3.77% | 77.12 | 2021-05-17 | |
KBDOM | 0.40 | 0.00 | 0.00% | 0.00 | 2021-05-17 | |
KDMSHIPNG | 1.40 | 0.00 | 0.00% | 0.00 | 2021-05-17 | |
KOPEX | 1.37 | 0.00 | 0.00% | 0.00 | 2021-05-17 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
KREC | 19.50 | -0.10 | -0.51% | 72.60 | 2021-05-17 | |
LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2021-05-17 | |
MASTERPHA | 3.62 | +0.08 | +2.26% | 7.80 | 2021-05-17 | |
MEGARON | 11.80 | 0.00 | 0.00% | 0.00 | 2021-05-17 | |
NETIA | 5.80 | -0.02 | -0.34% | 31.88 | 2021-05-17 | |
OPENFIN | 0.74 | -0.00 | -0.54% | 23.25 | 2021-05-17 | |
ORZBIALY | 18.00 | -0.10 | -0.55% | 31.93 | 2021-05-17 | |
PBG | 0.05 | 0.00 | 0.00% | 0.00 | 2021-05-17 | |
PBSFINANSE | 0.39 | 0.00 | 0.00% | 0.16 | 2021-05-17 | |
PCGUARD | 1.17 | 0.00 | 0.00% | 0.00 | 2021-05-17 | |
PRIMAMODA | 1.65 | +0.15 | +10.00% | 4.29 | 2021-05-17 | |
PROCAD | 1.69 | 0.00 | 0.00% | 0.00 | 2021-05-17 | |
QUANTUM | 39.00 | 0.00 | 0.00% | 6.63 | 2021-05-17 | |
REGNON | 0.80 | 0.00 | 0.00% | 0.00 | 2021-05-17 | |
REINHOLD | 0.21 | 0.00 | 0.00% | 1.05 | 2021-05-17 | |
SADOVAYA | 0.12 | 0.00 | 0.00% | 0.00 | 2021-05-17 | |
SIMPLE | 12.90 | 0.00 | 0.00% | 1.29 | 2021-05-17 | |
SOHODEV | 0.67 | +0.01 | +1.52% | 0.01 | 2021-05-17 | |
STARHEDGE | 0.64 | +0.04 | +6.67% | 3.94 | 2021-05-17 | |
SUWARY | 22.40 | -0.60 | -2.61% | 0.59 | 2021-05-17 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
TRITON | 3.60 | +0.24 | +7.14% | 17.38 | 2021-05-17 | |
WINVEST | 0.43 | 0.00 | 0.00% | 0.00 | 2021-05-17 |