Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-05-17

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
08OCTAVA1.030.000.00%1.172021-05-17
AMPLI0.820.000.00%0.002021-05-17
BERLING5.70-0.20-3.39%8.682021-05-17
CAPITAL1.57+0.07+4.67%15.442021-05-17
CCENERGY0.070.000.00%0.002021-05-17
DREWEX0.550.000.00%0.002021-05-17
FASTFIN1.330.000.00%0.002021-05-17
FMG40.000.000.00%0.002021-05-17
GOBARTO6.00-0.20-3.23%1.742021-05-17
INDYGO0.250.000.00%0.002021-05-17
INTERBUD1.400.000.00%1.412021-05-17
KBDOM0.400.000.00%0.002021-05-17
KDMSHIPNG1.400.000.00%0.002021-05-17
KRAKCHEM0.68+0.01+1.49%6.322021-05-17
LARK0.150.000.00%0.002021-05-17
MEGARON11.800.000.00%0.002021-05-17
PBG0.050.000.00%0.002021-05-17
PBSFINANSE0.390.000.00%0.162021-05-17
PCGUARD1.170.000.00%0.002021-05-17
NazwaKursZmianaObrót (tys.)Data i czas
PLATYNINW4.20-0.16-3.67%6.452021-05-17
PRIMAMODA1.65+0.15+10.00%4.292021-05-17
PROCAD1.690.000.00%0.002021-05-17
QUANTUM39.000.000.00%6.632021-05-17
REGNON0.800.000.00%0.002021-05-17
REINHOLD0.210.000.00%1.052021-05-17
SADOVAYA0.120.000.00%0.002021-05-17
SOHODEV0.67+0.01+1.52%0.012021-05-17
TARCZYNSKI52.00+3.00+6.12%46.502021-05-17
WINVEST0.430.000.00%0.002021-05-17
YOLO1.000.000.00%2.272021-05-17
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2333,01 -24,27 -1,03%
WIG 71107,64 -567,02 -0,79%
sWIG80 21420,57 -134,98 -0,63%
mWIG40 5349,37 -17,19 -0,32%

Rynki

Kurs Zmiana Zmiana %
WIG20 2333,01 -24,27 -1,03%