Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-05-18

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
KREC20.00+0.50+2.56%146.422021-05-18
ORZBIALY18.40+0.40+2.22%71.362021-05-18
SUWARY21.00-1.40-6.25%63.602021-05-18
OPENFIN0.78+0.04+5.71%52.892021-05-18
EKOEXPORT3.45-0.03-0.86%50.762021-05-18
BERLING5.35-0.35-6.14%41.222021-05-18
IZOBLOK42.20-1.20-2.77%40.672021-05-18
ARTERIA7.25-0.75-9.38%38.732021-05-18
MASTERPHA3.72+0.10+2.76%35.082021-05-18
TRITON3.61+0.01+0.28%10.952021-05-18
NETIA5.800.000.00%10.612021-05-18
CAPITAL1.55-0.02-1.27%6.702021-05-18
BRIJU0.430.000.00%5.432021-05-18
08OCTAVA1.04+0.01+0.97%5.022021-05-18
SOHODEV0.70+0.03+4.48%3.512021-05-18
KBDOM0.43+0.03+7.50%2.342021-05-18
STARHEDGE0.58-0.06-8.75%2.222021-05-18
KOPEX1.370.000.00%1.782021-05-18
CZTOREBKA0.64+0.01+0.79%0.972021-05-18
NazwaKursZmianaObrót (tys.)Data i czas
ENAP1.48-0.01-0.67%0.542021-05-18
MEGARON11.00-0.80-6.78%0.472021-05-18
QUANTUM38.80-0.20-0.51%0.392021-05-18
SIMPLE12.900.000.00%0.322021-05-18
PRIMAMODA1.650.000.00%0.002021-05-18
SADOVAYA0.120.000.00%0.002021-05-18
PBSFINANSE0.390.000.00%0.002021-05-18
KDMSHIPNG1.400.000.00%0.002021-05-18
AMPLI0.820.000.00%0.002021-05-18
CCENERGY0.070.000.00%0.002021-05-18
LARK0.150.000.00%0.002021-05-18
WINVEST0.430.000.00%0.002021-05-18
EFEKT7.800.000.00%0.002021-05-18
REGNON0.800.000.00%0.002021-05-18
PCGUARD1.170.000.00%0.002021-05-18
BRASTER1.130.000.00%0.002021-05-18
FASTFIN1.330.000.00%0.002021-05-18
DREWEX0.550.000.00%0.002021-05-18
REINHOLD0.210.000.00%0.002021-05-18
PROCAD1.690.000.00%0.002021-05-18
NazwaKursZmianaObrót (tys.)Data i czas
PBG0.050.000.00%0.002021-05-18
INDYGO0.250.000.00%0.002021-05-18
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,67 +41,86 +1,75%
WIG 82760,79 +1200,46 +1,47%
sWIG80 24290,24 +202,25 +0,84%
mWIG40 6330,74 +55,09 +0,88%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,67 +41,86 +1,75%