Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-05-18

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
08OCTAVA1.04+0.01+0.97%5.022021-05-18
AMPLI0.820.000.00%0.002021-05-18
BERLING5.35-0.35-6.14%41.222021-05-18
CAPITAL1.55-0.02-1.27%6.702021-05-18
DREWEX0.550.000.00%0.002021-05-18
EFEKT7.800.000.00%0.002021-05-18
FASTFIN1.330.000.00%0.002021-05-18
FMG40.000.000.00%0.002021-05-18
INDYGO0.250.000.00%0.002021-05-18
INTERBUD1.400.000.00%0.002021-05-18
KBDOM0.43+0.03+7.50%2.342021-05-18
KDMSHIPNG1.400.000.00%0.002021-05-18
KOPEX1.370.000.00%1.782021-05-18
KRAKCHEM0.680.000.00%0.002021-05-18
LARK0.150.000.00%0.002021-05-18
MASTERPHA3.72+0.10+2.76%35.082021-05-18
MEGARON11.00-0.80-6.78%0.472021-05-18
NETIA5.800.000.00%10.612021-05-18
PBG0.050.000.00%0.002021-05-18
NazwaKursZmianaObrót (tys.)Data i czas
PBSFINANSE0.390.000.00%0.002021-05-18
PCGUARD1.170.000.00%0.002021-05-18
PRIMAMODA1.650.000.00%0.002021-05-18
PROCAD1.690.000.00%0.002021-05-18
REGNON0.800.000.00%0.002021-05-18
REINHOLD0.210.000.00%0.002021-05-18
SADOVAYA0.120.000.00%0.002021-05-18
SIMPLE12.900.000.00%0.322021-05-18
STARHEDGE0.58-0.06-8.75%2.222021-05-18
TARCZYNSKI57.50+5.50+10.58%31.502021-05-18
TRITON3.61+0.01+0.28%10.952021-05-18
WINVEST0.430.000.00%0.002021-05-18
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 1735,07 +10,09 +0,58%
WIG 56070,42 +295,47 +0,53%
sWIG80 18084,18 +197,20 +1,10%
mWIG40 4228,93 +8,81 +0,21%

Rynki

Kurs Zmiana Zmiana %
WIG20 1735,07 +10,09 +0,58%