Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-05-18

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
08OCTAVA1.04+0.01+0.97%5.022021-05-18
AMPLI0.820.000.00%0.002021-05-18
BERLING5.35-0.35-6.14%41.222021-05-18
CAPITAL1.55-0.02-1.27%6.702021-05-18
CCENERGY0.070.000.00%0.002021-05-18
DREWEX0.550.000.00%0.002021-05-18
FASTFIN1.330.000.00%0.002021-05-18
FMG40.000.000.00%0.002021-05-18
GOBARTO6.000.000.00%22.692021-05-18
INDYGO0.250.000.00%0.002021-05-18
INTERBUD1.400.000.00%0.002021-05-18
KBDOM0.43+0.03+7.50%2.342021-05-18
KDMSHIPNG1.400.000.00%0.002021-05-18
KRAKCHEM0.680.000.00%0.002021-05-18
LARK0.150.000.00%0.002021-05-18
MEGARON11.00-0.80-6.78%0.472021-05-18
PBG0.050.000.00%0.002021-05-18
PBSFINANSE0.390.000.00%0.002021-05-18
PCGUARD1.170.000.00%0.002021-05-18
NazwaKursZmianaObrót (tys.)Data i czas
PLATYNINW4.200.000.00%0.002021-05-18
PRIMAMODA1.650.000.00%0.002021-05-18
PROCAD1.690.000.00%0.002021-05-18
QUANTUM38.80-0.20-0.51%0.392021-05-18
REGNON0.800.000.00%0.002021-05-18
REINHOLD0.210.000.00%0.002021-05-18
SADOVAYA0.120.000.00%0.002021-05-18
SOHODEV0.70+0.03+4.48%3.512021-05-18
TARCZYNSKI57.50+5.50+10.58%31.502021-05-18
WINVEST0.430.000.00%0.002021-05-18
YOLO1.000.000.00%0.002021-05-18
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2453,98 -5,52 -0,22%
WIG 74444,83 -79,95 -0,11%
sWIG80 21602,15 +5,59 +0,03%
mWIG40 5612,72 +15,69 +0,28%

Rynki

Kurs Zmiana Zmiana %
WIG20 2453,98 -5,52 -0,22%