Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-06-10

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
08OCTAVA1.050.000.00%0.022021-06-10
AMPLI0.760.000.00%5.202021-06-10
ARTERIA7.20-0.15-2.04%15.612021-06-10
BERLING5.500.000.00%2.432021-06-10
BRASTER1.130.000.00%0.002021-06-10
BRIJU0.39-0.03-5.98%9.072021-06-10
CAPITAL1.80-0.03-1.64%17.742021-06-10
CCENERGY1.48-0.07-4.52%337.222021-06-10
CZTOREBKA0.590.000.00%2.672021-06-10
DREWEX0.550.000.00%0.002021-06-10
EFEKT8.22-0.34-3.97%6.562021-06-10
EKOEXPORT3.36-0.01-0.44%87.682021-06-10
ENAP1.560.000.00%0.002021-06-10
FASTFIN1.210.000.00%0.002021-06-10
INDYGO0.250.000.00%0.002021-06-10
IZOBLOK39.00+0.90+2.36%35.382021-06-10
KBDOM0.56+0.06+11.00%2.262021-06-10
KDMSHIPNG1.400.000.00%0.002021-06-10
KOPEX1.270.000.00%2.832021-06-10
NazwaKursZmianaObrót (tys.)Data i czas
KREC19.200.000.00%22.892021-06-10
LARK0.150.000.00%0.002021-06-10
MASTERPHA3.77+0.09+2.45%1.732021-06-10
MEGARON11.000.000.00%0.002021-06-10
NETIA5.92+0.12+2.07%5.942021-06-10
OPENFIN0.83-0.03-3.02%7.572021-06-10
ORZBIALY24.90+5.20+26.40%1,168.982021-06-10
PBG0.040.000.00%0.002021-06-10
PBSFINANSE0.45-0.03-6.25%1.272021-06-10
PCGUARD1.170.000.00%0.002021-06-10
PRIMAMODA1.780.000.00%0.002021-06-10
PROCAD1.610.000.00%2.472021-06-10
QUANTUM48.00-0.60-1.23%5.832021-06-10
REGNON0.800.000.00%0.002021-06-10
REINHOLD0.22+0.01+3.81%0.882021-06-10
SADOVAYA0.120.000.00%0.002021-06-10
SIMPLE13.000.000.00%0.002021-06-10
SOHODEV0.72+0.01+2.11%5.762021-06-10
STARHEDGE0.58-0.01-1.69%1.572021-06-10
SUWARY24.20+0.80+3.42%12.162021-06-10
NazwaKursZmianaObrót (tys.)Data i czas
TRITON3.72-0.03-0.80%18.162021-06-10
WINVEST0.43-0.00-0.47%0.092021-06-10
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%