Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-06-10

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
08OCTAVA1.050.000.00%0.022021-06-10
AMPLI0.760.000.00%5.202021-06-10
BERLING5.500.000.00%2.432021-06-10
CAPITAL1.80-0.03-1.64%17.742021-06-10
CCENERGY1.48-0.07-4.52%337.222021-06-10
DREWEX0.550.000.00%0.002021-06-10
FASTFIN1.210.000.00%0.002021-06-10
FMG29.60-3.20-9.76%1.072021-06-10
GOBARTO5.75+0.05+0.88%0.692021-06-10
INDYGO0.250.000.00%0.002021-06-10
INTERBUD1.49+0.09+6.43%12.442021-06-10
KBDOM0.56+0.06+11.00%2.262021-06-10
KDMSHIPNG1.400.000.00%0.002021-06-10
KRAKCHEM0.80+0.03+3.23%4.382021-06-10
LARK0.150.000.00%0.002021-06-10
MEGARON11.000.000.00%0.002021-06-10
PBG0.040.000.00%0.002021-06-10
PBSFINANSE0.45-0.03-6.25%1.272021-06-10
PCGUARD1.170.000.00%0.002021-06-10
NazwaKursZmianaObrót (tys.)Data i czas
PLATYNINW3.46-0.02-0.57%11.032021-06-10
PRIMAMODA1.780.000.00%0.002021-06-10
PROCAD1.610.000.00%2.472021-06-10
QUANTUM48.00-0.60-1.23%5.832021-06-10
REGNON0.800.000.00%0.002021-06-10
REINHOLD0.22+0.01+3.81%0.882021-06-10
SADOVAYA0.120.000.00%0.002021-06-10
SOHODEV0.72+0.01+2.11%5.762021-06-10
TARCZYNSKI55.00+0.50+0.92%22.272021-06-10
WINVEST0.43-0.00-0.47%0.092021-06-10
YOLO1.01+0.06+6.32%0.142021-06-10
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2329,98 -4,12 -0,18%
WIG 70990,05 +39,23 +0,06%
sWIG80 21204,32 +7,93 +0,04%
mWIG40 5317,42 +17,24 +0,33%

Rynki

Kurs Zmiana Zmiana %
WIG20 2329,98 -4,12 -0,18%