Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-06-11

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
DREWEX0.550.000.00%0.002021-06-11
REGNON0.800.000.00%0.002021-06-11
KBDOM0.60+0.04+8.11%9.552021-06-11
AMPLI0.71-0.05-6.58%0.712021-06-11
SADOVAYA0.120.000.00%0.002021-06-11
PRIMAMODA1.780.000.00%0.002021-06-11
YOLO0.92-0.09-8.91%0.042021-06-11
INDYGO0.250.000.00%0.002021-06-11
CAPITAL1.84+0.04+2.22%38.592021-06-11
MEGARON11.90+0.90+8.18%1.952021-06-11
QUANTUM48.000.000.00%0.002021-06-11
PBG0.040.000.00%0.002021-06-11
SOHODEV0.72-0.01-0.69%0.282021-06-11
08OCTAVA1.050.000.00%4.022021-06-11
GOBARTO5.95+0.20+3.48%33.452021-06-11
PLATYNINW3.42-0.04-1.16%18.732021-06-11
PBSFINANSE0.48+0.03+6.67%0.482021-06-11
KDMSHIPNG1.400.000.00%0.002021-06-11
CCENERGY1.41-0.07-4.73%106.282021-06-11
NazwaKursZmianaObrót (tys.)Data i czas
INTERBUD1.42-0.07-4.70%9.972021-06-11
LARK0.150.000.00%0.002021-06-11
WINVEST0.430.000.00%0.002021-06-11
BERLING5.500.000.00%0.002021-06-11
KRAKCHEM0.800.000.00%0.012021-06-11
PCGUARD1.170.000.00%0.002021-06-11
FASTFIN1.210.000.00%0.002021-06-11
FMG29.600.000.00%0.802021-06-11
REINHOLD0.220.000.00%3.072021-06-11
PROCAD1.60-0.01-0.62%3.642021-06-11
TARCZYNSKI51.50-3.50-6.36%37.672021-06-11
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2333,01 -24,27 -1,03%
WIG 71107,64 -567,02 -0,79%
sWIG80 21420,57 -134,98 -0,63%
mWIG40 5349,37 -17,19 -0,32%

Rynki

Kurs Zmiana Zmiana %
WIG20 2333,01 -24,27 -1,03%