Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
---|---|---|---|---|---|---|
WINVEST | 0.43 | 0.00 | 0.00% | 0.00 | 2021-06-11 | |
TRITON | 3.55 | -0.17 | -4.57% | 7.14 | 2021-06-11 | |
SUWARY | 24.20 | 0.00 | 0.00% | 0.12 | 2021-06-11 | |
STARHEDGE | 0.57 | -0.01 | -1.38% | 0.28 | 2021-06-11 | |
SOHODEV | 0.72 | -0.01 | -0.69% | 0.28 | 2021-06-11 | |
SIMPLE | 13.00 | 0.00 | 0.00% | 0.00 | 2021-06-11 | |
SADOVAYA | 0.12 | 0.00 | 0.00% | 0.00 | 2021-06-11 | |
REINHOLD | 0.22 | 0.00 | 0.00% | 3.07 | 2021-06-11 | |
REGNON | 0.80 | 0.00 | 0.00% | 0.00 | 2021-06-11 | |
QUANTUM | 48.00 | 0.00 | 0.00% | 0.00 | 2021-06-11 | |
PROCAD | 1.60 | -0.01 | -0.62% | 3.64 | 2021-06-11 | |
PRIMAMODA | 1.78 | 0.00 | 0.00% | 0.00 | 2021-06-11 | |
PCGUARD | 1.17 | 0.00 | 0.00% | 0.00 | 2021-06-11 | |
PBSFINANSE | 0.48 | +0.03 | +6.67% | 0.48 | 2021-06-11 | |
PBG | 0.04 | 0.00 | 0.00% | 0.00 | 2021-06-11 | |
ORZBIALY | 23.20 | -1.70 | -6.83% | 218.82 | 2021-06-11 | |
OPENFIN | 0.82 | -0.01 | -1.20% | 4.91 | 2021-06-11 | |
NETIA | 5.92 | 0.00 | 0.00% | 0.86 | 2021-06-11 | |
MEGARON | 11.90 | +0.90 | +8.18% | 1.95 | 2021-06-11 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
MASTERPHA | 3.67 | -0.10 | -2.65% | 7.06 | 2021-06-11 | |
LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2021-06-11 | |
KREC | 19.20 | 0.00 | 0.00% | 44.38 | 2021-06-11 | |
KOPEX | 1.25 | -0.02 | -1.57% | 0.01 | 2021-06-11 | |
KDMSHIPNG | 1.40 | 0.00 | 0.00% | 0.00 | 2021-06-11 | |
KBDOM | 0.60 | +0.04 | +8.11% | 9.55 | 2021-06-11 | |
IZOBLOK | 38.70 | -0.30 | -0.77% | 24.43 | 2021-06-11 | |
INDYGO | 0.25 | 0.00 | 0.00% | 0.00 | 2021-06-11 | |
FASTFIN | 1.21 | 0.00 | 0.00% | 0.00 | 2021-06-11 | |
ENAP | 1.56 | 0.00 | 0.00% | 0.00 | 2021-06-11 | |
EKOEXPORT | 3.35 | -0.01 | -0.30% | 55.91 | 2021-06-11 | |
EFEKT | 8.22 | 0.00 | 0.00% | 0.00 | 2021-06-11 | |
DREWEX | 0.55 | 0.00 | 0.00% | 0.00 | 2021-06-11 | |
CZTOREBKA | 0.59 | 0.00 | 0.00% | 0.17 | 2021-06-11 | |
CCENERGY | 1.41 | -0.07 | -4.73% | 106.28 | 2021-06-11 | |
CAPITAL | 1.84 | +0.04 | +2.22% | 38.59 | 2021-06-11 | |
BRIJU | 0.39 | -0.00 | -0.25% | 0.98 | 2021-06-11 | |
BRASTER | 1.13 | 0.00 | 0.00% | 0.00 | 2021-06-11 | |
BERLING | 5.50 | 0.00 | 0.00% | 0.00 | 2021-06-11 | |
ARTERIA | 6.95 | -0.25 | -3.47% | 14.80 | 2021-06-11 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
AMPLI | 0.71 | -0.05 | -6.58% | 0.71 | 2021-06-11 | |
08OCTAVA | 1.05 | 0.00 | 0.00% | 4.02 | 2021-06-11 |