Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-06-11

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
QUANTUM48.000.000.00%0.002021-06-11
IZOBLOK38.70-0.30-0.77%24.432021-06-11
SUWARY24.200.000.00%0.122021-06-11
ORZBIALY23.20-1.70-6.83%218.822021-06-11
KREC19.200.000.00%44.382021-06-11
SIMPLE13.000.000.00%0.002021-06-11
MEGARON11.90+0.90+8.18%1.952021-06-11
EFEKT8.220.000.00%0.002021-06-11
ARTERIA6.95-0.25-3.47%14.802021-06-11
NETIA5.920.000.00%0.862021-06-11
BERLING5.500.000.00%0.002021-06-11
MASTERPHA3.67-0.10-2.65%7.062021-06-11
TRITON3.55-0.17-4.57%7.142021-06-11
EKOEXPORT3.35-0.01-0.30%55.912021-06-11
CAPITAL1.84+0.04+2.22%38.592021-06-11
PRIMAMODA1.780.000.00%0.002021-06-11
PROCAD1.60-0.01-0.62%3.642021-06-11
ENAP1.560.000.00%0.002021-06-11
CCENERGY1.41-0.07-4.73%106.282021-06-11
NazwaKursZmianaObrót (tys.)Data i czas
KDMSHIPNG1.400.000.00%0.002021-06-11
KOPEX1.25-0.02-1.57%0.012021-06-11
FASTFIN1.210.000.00%0.002021-06-11
PCGUARD1.170.000.00%0.002021-06-11
BRASTER1.130.000.00%0.002021-06-11
08OCTAVA1.050.000.00%4.022021-06-11
OPENFIN0.82-0.01-1.20%4.912021-06-11
REGNON0.800.000.00%0.002021-06-11
SOHODEV0.72-0.01-0.69%0.282021-06-11
AMPLI0.71-0.05-6.58%0.712021-06-11
KBDOM0.60+0.04+8.11%9.552021-06-11
CZTOREBKA0.590.000.00%0.172021-06-11
STARHEDGE0.57-0.01-1.38%0.282021-06-11
DREWEX0.550.000.00%0.002021-06-11
PBSFINANSE0.48+0.03+6.67%0.482021-06-11
WINVEST0.430.000.00%0.002021-06-11
BRIJU0.39-0.00-0.25%0.982021-06-11
INDYGO0.250.000.00%0.002021-06-11
REINHOLD0.220.000.00%3.072021-06-11
LARK0.150.000.00%0.002021-06-11
NazwaKursZmianaObrót (tys.)Data i czas
SADOVAYA0.120.000.00%0.002021-06-11
PBG0.040.000.00%0.002021-06-11
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%