Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-06-14

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
WINVEST0.430.000.00%0.022021-06-14
TRITON3.60+0.05+1.41%7.922021-06-14
SUWARY24.60+0.40+1.65%30.612021-06-14
STARHEDGE0.570.000.00%0.002021-06-14
SOHODEV0.73+0.01+1.39%1.472021-06-14
SIMPLE13.000.000.00%6.502021-06-14
SADOVAYA0.120.000.00%0.002021-06-14
REINHOLD0.23+0.01+4.59%1.362021-06-14
REGNON0.800.000.00%0.002021-06-14
QUANTUM48.000.000.00%0.002021-06-14
PROCAD1.52-0.08-5.00%2.282021-06-14
PRIMAMODA1.780.000.00%0.002021-06-14
PCGUARD1.170.000.00%0.002021-06-14
PBSFINANSE0.48-0.00-0.42%0.122021-06-14
PBG0.040.000.00%0.002021-06-14
ORZBIALY25.90+2.70+11.64%440.362021-06-14
OPENFIN0.84+0.02+1.94%4.292021-06-14
NETIA5.86-0.06-1.01%9.042021-06-14
MEGARON11.900.000.00%0.002021-06-14
NazwaKursZmianaObrót (tys.)Data i czas
MASTERPHA3.65-0.02-0.55%13.582021-06-14
LARK0.150.000.00%0.002021-06-14
KREC19.50+0.30+1.56%44.992021-06-14
KOPEX1.250.000.00%0.002021-06-14
KDMSHIPNG1.400.000.00%0.002021-06-14
KBDOM0.64+0.04+5.83%1.602021-06-14
IZOBLOK38.40-0.30-0.78%74.422021-06-14
INDYGO0.250.000.00%0.002021-06-14
FASTFIN1.210.000.00%0.002021-06-14
ENAP1.54-0.02-1.28%1.472021-06-14
EKOEXPORT3.33-0.02-0.60%50.802021-06-14
EFEKT8.10-0.12-1.46%2.432021-06-14
DREWEX0.550.000.00%0.002021-06-14
CZTOREBKA0.590.000.00%0.002021-06-14
CCENERGY1.42+0.01+0.71%133.872021-06-14
CAPITAL1.73-0.11-5.98%15.242021-06-14
BRIJU0.39+0.00+0.51%0.792021-06-14
BRASTER1.130.000.00%0.002021-06-14
BERLING5.35-0.15-2.73%1.872021-06-14
ARTERIA6.90-0.05-0.72%7.362021-06-14
NazwaKursZmianaObrót (tys.)Data i czas
AMPLI0.72+0.01+1.41%3.172021-06-14
08OCTAVA1.06+0.01+0.95%1.082021-06-14
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2430,62 +35,81 +1,50%
WIG 82572,17 +1011,84 +1,24%
sWIG80 24239,69 +151,70 +0,63%
mWIG40 6319,78 +44,13 +0,70%

Rynki

Kurs Zmiana Zmiana %
WIG20 2430,62 +35,81 +1,50%