Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
---|---|---|---|---|---|---|
08OCTAVA | 1.06 | +0.01 | +0.95% | 1.08 | 2021-06-14 | |
AMPLI | 0.72 | +0.01 | +1.41% | 3.17 | 2021-06-14 | |
ARTERIA | 6.90 | -0.05 | -0.72% | 7.36 | 2021-06-14 | |
BERLING | 5.35 | -0.15 | -2.73% | 1.87 | 2021-06-14 | |
BRASTER | 1.13 | 0.00 | 0.00% | 0.00 | 2021-06-14 | |
BRIJU | 0.39 | +0.00 | +0.51% | 0.79 | 2021-06-14 | |
CAPITAL | 1.73 | -0.11 | -5.98% | 15.24 | 2021-06-14 | |
CCENERGY | 1.42 | +0.01 | +0.71% | 133.87 | 2021-06-14 | |
CZTOREBKA | 0.59 | 0.00 | 0.00% | 0.00 | 2021-06-14 | |
DREWEX | 0.55 | 0.00 | 0.00% | 0.00 | 2021-06-14 | |
EFEKT | 8.10 | -0.12 | -1.46% | 2.43 | 2021-06-14 | |
EKOEXPORT | 3.33 | -0.02 | -0.60% | 50.80 | 2021-06-14 | |
ENAP | 1.54 | -0.02 | -1.28% | 1.47 | 2021-06-14 | |
FASTFIN | 1.21 | 0.00 | 0.00% | 0.00 | 2021-06-14 | |
INDYGO | 0.25 | 0.00 | 0.00% | 0.00 | 2021-06-14 | |
IZOBLOK | 38.40 | -0.30 | -0.78% | 74.42 | 2021-06-14 | |
KBDOM | 0.64 | +0.04 | +5.83% | 1.60 | 2021-06-14 | |
KDMSHIPNG | 1.40 | 0.00 | 0.00% | 0.00 | 2021-06-14 | |
KOPEX | 1.25 | 0.00 | 0.00% | 0.00 | 2021-06-14 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
KREC | 19.50 | +0.30 | +1.56% | 44.99 | 2021-06-14 | |
LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2021-06-14 | |
MASTERPHA | 3.65 | -0.02 | -0.55% | 13.58 | 2021-06-14 | |
MEGARON | 11.90 | 0.00 | 0.00% | 0.00 | 2021-06-14 | |
NETIA | 5.86 | -0.06 | -1.01% | 9.04 | 2021-06-14 | |
OPENFIN | 0.84 | +0.02 | +1.94% | 4.29 | 2021-06-14 | |
ORZBIALY | 25.90 | +2.70 | +11.64% | 440.36 | 2021-06-14 | |
PBG | 0.04 | 0.00 | 0.00% | 0.00 | 2021-06-14 | |
PBSFINANSE | 0.48 | -0.00 | -0.42% | 0.12 | 2021-06-14 | |
PCGUARD | 1.17 | 0.00 | 0.00% | 0.00 | 2021-06-14 | |
PRIMAMODA | 1.78 | 0.00 | 0.00% | 0.00 | 2021-06-14 | |
PROCAD | 1.52 | -0.08 | -5.00% | 2.28 | 2021-06-14 | |
QUANTUM | 48.00 | 0.00 | 0.00% | 0.00 | 2021-06-14 | |
REGNON | 0.80 | 0.00 | 0.00% | 0.00 | 2021-06-14 | |
REINHOLD | 0.23 | +0.01 | +4.59% | 1.36 | 2021-06-14 | |
SADOVAYA | 0.12 | 0.00 | 0.00% | 0.00 | 2021-06-14 | |
SIMPLE | 13.00 | 0.00 | 0.00% | 6.50 | 2021-06-14 | |
SOHODEV | 0.73 | +0.01 | +1.39% | 1.47 | 2021-06-14 | |
STARHEDGE | 0.57 | 0.00 | 0.00% | 0.00 | 2021-06-14 | |
SUWARY | 24.60 | +0.40 | +1.65% | 30.61 | 2021-06-14 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
TRITON | 3.60 | +0.05 | +1.41% | 7.92 | 2021-06-14 | |
WINVEST | 0.43 | 0.00 | 0.00% | 0.02 | 2021-06-14 |