Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
|---|---|---|---|---|---|---|
| 08OCTAVA | 1.05 | -0.01 | -0.94% | 0.05 | 2021-06-15 | |
| AMPLI | 0.76 | +0.04 | +5.56% | 0.53 | 2021-06-15 | |
| ARTERIA | 7.40 | +0.50 | +7.25% | 50.42 | 2021-06-15 | |
| BERLING | 5.50 | +0.15 | +2.80% | 13.91 | 2021-06-15 | |
| BRASTER | 1.13 | 0.00 | 0.00% | 0.00 | 2021-06-15 | |
| BRIJU | 0.39 | -0.00 | -0.25% | 0.39 | 2021-06-15 | |
| CAPITAL | 1.79 | +0.06 | +3.47% | 5.37 | 2021-06-15 | |
| CCENERGY | 1.40 | -0.02 | -1.41% | 84.80 | 2021-06-15 | |
| CZTOREBKA | 0.60 | +0.01 | +0.84% | 4.01 | 2021-06-15 | |
| DREWEX | 0.55 | 0.00 | 0.00% | 0.00 | 2021-06-15 | |
| EFEKT | 8.14 | +0.04 | +0.49% | 1.56 | 2021-06-15 | |
| EKOEXPORT | 3.34 | +0.01 | +0.30% | 47.06 | 2021-06-15 | |
| ENAP | 1.56 | +0.02 | +1.30% | 0.00 | 2021-06-15 | |
| FASTFIN | 1.21 | 0.00 | 0.00% | 0.00 | 2021-06-15 | |
| INDYGO | 0.25 | 0.00 | 0.00% | 0.00 | 2021-06-15 | |
| IZOBLOK | 37.70 | -0.70 | -1.82% | 11.66 | 2021-06-15 | |
| KBDOM | 0.62 | -0.01 | -2.36% | 0.31 | 2021-06-15 | |
| KDMSHIPNG | 1.40 | 0.00 | 0.00% | 0.00 | 2021-06-15 | |
| KOPEX | 1.29 | +0.04 | +3.20% | 1.31 | 2021-06-15 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| KREC | 19.30 | -0.20 | -1.03% | 86.38 | 2021-06-15 | |
| LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2021-06-15 | |
| MASTERPHA | 3.63 | -0.02 | -0.55% | 9.94 | 2021-06-15 | |
| MEGARON | 11.50 | -0.40 | -3.36% | 1.15 | 2021-06-15 | |
| NETIA | 5.80 | -0.06 | -1.02% | 8.86 | 2021-06-15 | |
| OPENFIN | 0.81 | -0.03 | -4.05% | 3.17 | 2021-06-15 | |
| ORZBIALY | 25.30 | -0.60 | -2.32% | 211.98 | 2021-06-15 | |
| PBG | 0.04 | 0.00 | 0.00% | 0.00 | 2021-06-15 | |
| PBSFINANSE | 0.48 | 0.00 | 0.00% | 0.00 | 2021-06-15 | |
| PCGUARD | 1.17 | 0.00 | 0.00% | 0.00 | 2021-06-15 | |
| PRIMAMODA | 1.78 | 0.00 | 0.00% | 0.00 | 2021-06-15 | |
| PROCAD | 1.50 | -0.02 | -1.32% | 2.25 | 2021-06-15 | |
| QUANTUM | 46.60 | -1.40 | -2.92% | 5.70 | 2021-06-15 | |
| REGNON | 0.80 | 0.00 | 0.00% | 0.00 | 2021-06-15 | |
| REINHOLD | 0.23 | 0.00 | 0.00% | 0.23 | 2021-06-15 | |
| SADOVAYA | 0.12 | 0.00 | 0.00% | 0.00 | 2021-06-15 | |
| SIMPLE | 13.00 | 0.00 | 0.00% | 0.00 | 2021-06-15 | |
| SOHODEV | 0.73 | +0.01 | +0.68% | 0.13 | 2021-06-15 | |
| STARHEDGE | 0.62 | +0.04 | +7.69% | 6.08 | 2021-06-15 | |
| SUWARY | 24.20 | -0.40 | -1.63% | 5.89 | 2021-06-15 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| TRITON | 3.64 | +0.04 | +1.11% | 14.34 | 2021-06-15 | |
| WINVEST | 0.42 | -0.01 | -2.34% | 0.64 | 2021-06-15 | |
Dane dostarcza Notoria Serwis S.A.
