Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-06-21

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
WINVEST0.42-0.00-0.47%0.102021-06-21
TRITON3.400.000.00%18.892021-06-21
SUWARY25.800.000.00%1.922021-06-21
STARHEDGE0.59+0.03+5.40%3.502021-06-21
SOHODEV0.730.000.00%0.002021-06-21
SIMPLE13.000.000.00%0.002021-06-21
SADOVAYA0.120.000.00%0.002021-06-21
REINHOLD0.23+0.01+2.68%0.192021-06-21
REGNON0.800.000.00%0.002021-06-21
QUANTUM47.000.000.00%0.002021-06-21
PROCAD1.540.000.00%1.542021-06-21
PRIMAMODA1.500.000.00%2.012021-06-21
PCGUARD1.170.000.00%0.002021-06-21
PBSFINANSE0.40-0.03-6.98%0.802021-06-21
PBG0.050.000.00%0.002021-06-21
ORZBIALY25.50+0.50+2.00%44.842021-06-21
OPENFIN0.79+0.01+0.77%11.572021-06-21
NETIA5.960.000.00%17.992021-06-21
MEGARON11.10-0.40-3.48%1.112021-06-21
NazwaKursZmianaObrót (tys.)Data i czas
MASTERPHA3.600.000.00%0.002021-06-21
LARK0.150.000.00%0.002021-06-21
KREC18.40-0.30-1.60%4.772021-06-21
KOPEX1.230.000.00%0.002021-06-21
KDMSHIPNG1.400.000.00%0.002021-06-21
KBDOM0.50-0.00-0.40%1.602021-06-21
IZOBLOK37.30-0.20-0.53%20.472021-06-21
INDYGO0.250.000.00%0.002021-06-21
FASTFIN1.22-0.08-6.15%3.662021-06-21
ENAP1.78-0.01-0.56%17.542021-06-21
EKOEXPORT3.43+0.01+0.29%72.692021-06-21
EFEKT7.76-0.04-0.51%12.602021-06-21
DREWEX0.550.000.00%0.002021-06-21
CZTOREBKA0.590.000.00%0.002021-06-21
CCENERGY1.28-0.03-2.29%78.452021-06-21
CAPITAL1.82+0.03+1.68%20.482021-06-21
BRIJU0.40-0.01-1.72%8.382021-06-21
BRASTER1.130.000.00%0.002021-06-21
BERLING5.60+0.10+1.82%1.822021-06-21
ARTERIA7.000.000.00%8.452021-06-21
NazwaKursZmianaObrót (tys.)Data i czas
AMPLI0.760.000.00%0.002021-06-21
08OCTAVA1.040.000.00%0.222021-06-21
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%