Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-06-22

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
08OCTAVA1.040.000.00%0.062021-06-22
AMPLI0.760.000.00%0.002021-06-22
ARTERIA7.000.000.00%0.432021-06-22
BERLING5.600.000.00%4.622021-06-22
BRASTER1.130.000.00%0.002021-06-22
BRIJU0.38-0.02-5.00%0.852021-06-22
CAPITAL1.820.000.00%0.002021-06-22
CCENERGY1.26-0.02-1.56%64.242021-06-22
CZTOREBKA0.62+0.03+4.20%0.012021-06-22
DREWEX0.550.000.00%0.002021-06-22
EFEKT7.62-0.14-1.80%6.012021-06-22
EKOEXPORT3.42-0.01-0.29%74.672021-06-22
ENAP1.66-0.12-6.74%2.472021-06-22
FASTFIN1.43+0.21+17.21%1.222021-06-22
INDYGO0.250.000.00%0.002021-06-22
IZOBLOK38.00+0.70+1.88%22.482021-06-22
KBDOM0.50-0.00-0.40%0.582021-06-22
KDMSHIPNG1.400.000.00%0.002021-06-22
KOPEX1.230.000.00%0.702021-06-22
NazwaKursZmianaObrót (tys.)Data i czas
KREC18.00-0.40-2.17%27.362021-06-22
LARK0.150.000.00%0.002021-06-22
MASTERPHA3.55-0.05-1.39%11.102021-06-22
MEGARON11.100.000.00%0.002021-06-22
NETIA5.960.000.00%14.592021-06-22
OPENFIN0.77-0.01-1.53%6.802021-06-22
ORZBIALY24.50-1.00-3.92%21.602021-06-22
PBG0.050.000.00%0.002021-06-22
PBSFINANSE0.400.000.00%9.202021-06-22
PCGUARD1.170.000.00%0.002021-06-22
PRIMAMODA1.31-0.19-12.67%0.852021-06-22
PROCAD1.60+0.06+3.90%0.362021-06-22
QUANTUM47.000.000.00%0.942021-06-22
REGNON0.800.000.00%0.002021-06-22
REINHOLD0.22-0.01-3.48%0.112021-06-22
SADOVAYA0.120.000.00%0.002021-06-22
SIMPLE13.000.000.00%18.772021-06-22
SOHODEV0.76+0.02+2.72%0.272021-06-22
STARHEDGE0.59+0.00+0.34%0.592021-06-22
SUWARY24.40-1.40-5.43%6.232021-06-22
NazwaKursZmianaObrót (tys.)Data i czas
TRITON3.400.000.00%7.482021-06-22
WINVEST0.42+0.00+0.47%0.082021-06-22
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%