Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
---|---|---|---|---|---|---|
08OCTAVA | 1.04 | 0.00 | 0.00% | 0.06 | 2021-06-22 | |
AMPLI | 0.76 | 0.00 | 0.00% | 0.00 | 2021-06-22 | |
ARTERIA | 7.00 | 0.00 | 0.00% | 0.43 | 2021-06-22 | |
BERLING | 5.60 | 0.00 | 0.00% | 4.62 | 2021-06-22 | |
BRASTER | 1.13 | 0.00 | 0.00% | 0.00 | 2021-06-22 | |
BRIJU | 0.38 | -0.02 | -5.00% | 0.85 | 2021-06-22 | |
CAPITAL | 1.82 | 0.00 | 0.00% | 0.00 | 2021-06-22 | |
CCENERGY | 1.26 | -0.02 | -1.56% | 64.24 | 2021-06-22 | |
CZTOREBKA | 0.62 | +0.03 | +4.20% | 0.01 | 2021-06-22 | |
DREWEX | 0.55 | 0.00 | 0.00% | 0.00 | 2021-06-22 | |
EFEKT | 7.62 | -0.14 | -1.80% | 6.01 | 2021-06-22 | |
EKOEXPORT | 3.42 | -0.01 | -0.29% | 74.67 | 2021-06-22 | |
ENAP | 1.66 | -0.12 | -6.74% | 2.47 | 2021-06-22 | |
FASTFIN | 1.43 | +0.21 | +17.21% | 1.22 | 2021-06-22 | |
INDYGO | 0.25 | 0.00 | 0.00% | 0.00 | 2021-06-22 | |
IZOBLOK | 38.00 | +0.70 | +1.88% | 22.48 | 2021-06-22 | |
KBDOM | 0.50 | -0.00 | -0.40% | 0.58 | 2021-06-22 | |
KDMSHIPNG | 1.40 | 0.00 | 0.00% | 0.00 | 2021-06-22 | |
KOPEX | 1.23 | 0.00 | 0.00% | 0.70 | 2021-06-22 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
KREC | 18.00 | -0.40 | -2.17% | 27.36 | 2021-06-22 | |
LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2021-06-22 | |
MASTERPHA | 3.55 | -0.05 | -1.39% | 11.10 | 2021-06-22 | |
MEGARON | 11.10 | 0.00 | 0.00% | 0.00 | 2021-06-22 | |
NETIA | 5.96 | 0.00 | 0.00% | 14.59 | 2021-06-22 | |
OPENFIN | 0.77 | -0.01 | -1.53% | 6.80 | 2021-06-22 | |
ORZBIALY | 24.50 | -1.00 | -3.92% | 21.60 | 2021-06-22 | |
PBG | 0.05 | 0.00 | 0.00% | 0.00 | 2021-06-22 | |
PBSFINANSE | 0.40 | 0.00 | 0.00% | 9.20 | 2021-06-22 | |
PCGUARD | 1.17 | 0.00 | 0.00% | 0.00 | 2021-06-22 | |
PRIMAMODA | 1.31 | -0.19 | -12.67% | 0.85 | 2021-06-22 | |
PROCAD | 1.60 | +0.06 | +3.90% | 0.36 | 2021-06-22 | |
QUANTUM | 47.00 | 0.00 | 0.00% | 0.94 | 2021-06-22 | |
REGNON | 0.80 | 0.00 | 0.00% | 0.00 | 2021-06-22 | |
REINHOLD | 0.22 | -0.01 | -3.48% | 0.11 | 2021-06-22 | |
SADOVAYA | 0.12 | 0.00 | 0.00% | 0.00 | 2021-06-22 | |
SIMPLE | 13.00 | 0.00 | 0.00% | 18.77 | 2021-06-22 | |
SOHODEV | 0.76 | +0.02 | +2.72% | 0.27 | 2021-06-22 | |
STARHEDGE | 0.59 | +0.00 | +0.34% | 0.59 | 2021-06-22 | |
SUWARY | 24.40 | -1.40 | -5.43% | 6.23 | 2021-06-22 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
TRITON | 3.40 | 0.00 | 0.00% | 7.48 | 2021-06-22 | |
WINVEST | 0.42 | +0.00 | +0.47% | 0.08 | 2021-06-22 |