Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-07-22

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
IZOBLOK42.900.000.00%6.002021-07-22
BRIJU0.44+0.00+0.45%6.062021-07-22
ORZBIALY24.00+2.20+10.09%127.122021-07-22
DREWEX0.550.000.00%0.002021-07-22
REGNON0.800.000.00%0.002021-07-22
KBDOM0.49-0.01-2.97%0.152021-07-22
AMPLI0.64+0.06+10.43%0.302021-07-22
STARHEDGE0.64+0.01+1.59%3.192021-07-22
SADOVAYA0.120.000.00%0.002021-07-22
OPENFIN0.72-0.02-2.43%5.052021-07-22
PRIMAMODA1.620.000.00%0.002021-07-22
KREC22.20+0.60+2.78%111.112021-07-22
ARTERIA7.70+0.05+0.65%0.972021-07-22
INDYGO0.250.000.00%0.002021-07-22
SIMPLE13.100.000.00%5.882021-07-22
TRITON3.29-0.11-3.24%5.592021-07-22
CAPITAL1.850.000.00%0.002021-07-22
MEGARON18.70+1.70+10.00%0.042021-07-22
CZTOREBKA0.600.000.00%0.012021-07-22
NazwaKursZmianaObrót (tys.)Data i czas
SUWARY25.80+0.60+2.38%0.132021-07-22
QUANTUM51.00+2.20+4.51%3.672021-07-22
PBG0.060.000.00%0.002021-07-22
SOHODEV0.69+0.01+0.72%0.692021-07-22
08OCTAVA1.030.000.00%0.012021-07-22
ENAP1.610.000.00%0.002021-07-22
EKOEXPORT3.21-0.01-0.16%11.992021-07-22
PBSFINANSE0.44+0.00+0.46%1.322021-07-22
KDMSHIPNG1.400.000.00%0.002021-07-22
NETIA6.940.000.00%0.462021-07-22
CCENERGY1.350.000.00%10.822021-07-22
LARK0.150.000.00%0.002021-07-22
WINVEST0.390.000.00%0.002021-07-22
EFEKT7.500.000.00%12.382021-07-22
BERLING5.200.000.00%1.722021-07-22
PCGUARD1.170.000.00%0.002021-07-22
BRASTER1.130.000.00%0.002021-07-22
FASTFIN1.330.000.00%0.002021-07-22
KOPEX1.30+0.09+7.44%0.022021-07-22
REINHOLD0.240.000.00%0.382021-07-22
NazwaKursZmianaObrót (tys.)Data i czas
PROCAD1.690.000.00%0.302021-07-22
MASTERPHA3.56-0.01-0.28%3.152021-07-22
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2431,94 +37,13 +1,55%
WIG 82532,27 +971,94 +1,19%
sWIG80 24230,03 +142,04 +0,59%
mWIG40 6311,65 +36,00 +0,57%

Rynki

Kurs Zmiana Zmiana %
WIG20 2431,94 +37,13 +1,55%