Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-07-22

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
08OCTAVA1.030.000.00%0.012021-07-22
AMPLI0.64+0.06+10.43%0.302021-07-22
BERLING5.200.000.00%1.722021-07-22
CAPITAL1.850.000.00%0.002021-07-22
CCENERGY1.350.000.00%10.822021-07-22
DREWEX0.550.000.00%0.002021-07-22
FASTFIN1.330.000.00%0.002021-07-22
FMG25.600.000.00%0.002021-07-22
GOBARTO5.30-0.45-7.83%3.772021-07-22
INDYGO0.250.000.00%0.002021-07-22
INTERBUD1.23-0.02-1.60%1.232021-07-22
KBDOM0.49-0.01-2.97%0.152021-07-22
KDMSHIPNG1.400.000.00%0.002021-07-22
KRAKCHEM0.750.000.00%1.122021-07-22
LARK0.150.000.00%0.002021-07-22
MEGARON18.70+1.70+10.00%0.042021-07-22
PBG0.060.000.00%0.002021-07-22
PBSFINANSE0.44+0.00+0.46%1.322021-07-22
PCGUARD1.170.000.00%0.002021-07-22
NazwaKursZmianaObrót (tys.)Data i czas
PLATYNINW2.860.000.00%0.002021-07-22
PRIMAMODA1.620.000.00%0.002021-07-22
PROCAD1.690.000.00%0.302021-07-22
QUANTUM51.00+2.20+4.51%3.672021-07-22
REGNON0.800.000.00%0.002021-07-22
REINHOLD0.240.000.00%0.382021-07-22
SADOVAYA0.120.000.00%0.002021-07-22
SOHODEV0.69+0.01+0.72%0.692021-07-22
TARCZYNSKI47.00-1.80-3.69%3.782021-07-22
WINVEST0.390.000.00%0.002021-07-22
YOLO1.050.000.00%0.002021-07-22
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2427,35 -15,76 -0,65%
WIG 73818,53 -403,86 -0,54%
sWIG80 21491,12 -54,77 -0,25%
mWIG40 5611,67 -20,05 -0,36%

Rynki

Kurs Zmiana Zmiana %
WIG20 2427,35 -15,76 -0,65%