Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-07-23

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
IZOBLOK41.10-1.80-4.20%0.592021-07-23
BRIJU0.44+0.00+0.45%1.532021-07-23
ORZBIALY24.80+0.80+3.33%49.472021-07-23
DREWEX0.550.000.00%0.002021-07-23
REGNON0.800.000.00%0.002021-07-23
KBDOM0.490.000.00%1.052021-07-23
AMPLI0.58-0.05-7.87%0.292021-07-23
STARHEDGE0.640.000.00%3.172021-07-23
SADOVAYA0.120.000.00%0.002021-07-23
OPENFIN0.77+0.05+6.65%16.402021-07-23
PRIMAMODA1.620.000.00%0.002021-07-23
KREC22.00-0.20-0.90%185.352021-07-23
ARTERIA7.50-0.20-2.60%2.342021-07-23
INDYGO0.250.000.00%0.002021-07-23
SIMPLE13.00-0.10-0.76%7.832021-07-23
TRITON3.11-0.18-5.47%65.672021-07-23
CAPITAL1.850.000.00%0.002021-07-23
MEGARON18.700.000.00%16.552021-07-23
CZTOREBKA0.600.000.00%0.462021-07-23
NazwaKursZmianaObrót (tys.)Data i czas
SUWARY24.60-1.20-4.65%3.822021-07-23
QUANTUM54.00+3.00+5.88%12.952021-07-23
PBG0.060.000.00%0.002021-07-23
SOHODEV0.690.000.00%16.682021-07-23
08OCTAVA1.030.000.00%0.002021-07-23
ENAP1.56-0.05-3.11%0.242021-07-23
EKOEXPORT3.16-0.04-1.40%6.192021-07-23
PBSFINANSE0.40-0.04-10.00%2.552021-07-23
KDMSHIPNG1.400.000.00%0.002021-07-23
NETIA6.96+0.02+0.29%6.142021-07-23
CCENERGY1.36+0.01+0.74%16.922021-07-23
LARK0.150.000.00%0.002021-07-23
WINVEST0.390.000.00%0.002021-07-23
EFEKT7.500.000.00%5.452021-07-23
BERLING5.200.000.00%0.002021-07-23
PCGUARD1.170.000.00%0.002021-07-23
BRASTER0.92-0.21-18.58%220.092021-07-23
FASTFIN1.330.000.00%0.002021-07-23
KOPEX1.20-0.10-7.69%3.292021-07-23
REINHOLD0.240.000.00%0.002021-07-23
NazwaKursZmianaObrót (tys.)Data i czas
PROCAD1.690.000.00%0.002021-07-23
MASTERPHA3.74+0.18+5.06%5.402021-07-23
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%