Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-07-26

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
DREWEX0.550.000.00%0.002021-07-26
REGNON0.800.000.00%0.002021-07-26
KBDOM0.490.000.00%0.002021-07-26
AMPLI0.64+0.05+8.55%0.032021-07-26
STARHEDGE0.640.000.00%3.892021-07-26
SADOVAYA0.120.000.00%0.002021-07-26
PRIMAMODA1.620.000.00%0.002021-07-26
INDYGO0.250.000.00%0.002021-07-26
SIMPLE13.000.000.00%2.572021-07-26
TRITON3.03-0.08-2.57%49.842021-07-26
CAPITAL1.82-0.03-1.62%0.422021-07-26
MEGARON18.700.000.00%0.002021-07-26
PBG0.060.000.00%0.002021-07-26
08OCTAVA1.030.000.00%1.652021-07-26
PBSFINANSE0.44+0.04+11.11%11.642021-07-26
KDMSHIPNG1.400.000.00%0.002021-07-26
NETIA6.94-0.02-0.29%3.302021-07-26
INTERBUD1.230.000.00%0.682021-07-26
LARK0.150.000.00%0.002021-07-26
NazwaKursZmianaObrót (tys.)Data i czas
WINVEST0.390.000.00%0.042021-07-26
EFEKT7.500.000.00%0.002021-07-26
BERLING5.200.000.00%0.002021-07-26
KRAKCHEM0.71-0.04-5.33%0.712021-07-26
PCGUARD1.170.000.00%0.002021-07-26
FASTFIN1.22-0.11-8.27%0.372021-07-26
KOPEX1.29+0.09+7.50%0.002021-07-26
FMG25.600.000.00%0.002021-07-26
REINHOLD0.240.000.00%0.002021-07-26
PROCAD1.690.000.00%0.172021-07-26
TARCZYNSKI49.80+2.80+5.96%2.592021-07-26
MASTERPHA3.72-0.02-0.53%7.502021-07-26
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 1827,01 +30,43 +1,69%
WIG 56929,76 +761,82 +1,36%
sWIG80 18045,92 +139,39 +0,78%
mWIG40 4324,49 +24,51 +0,57%

Rynki

Kurs Zmiana Zmiana %
WIG20 1827,01 +30,43 +1,69%