Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
---|---|---|---|---|---|---|
IZOBLOK | 42.90 | +1.80 | +4.38% | 3.21 | 2021-07-26 | |
BRIJU | 0.45 | +0.00 | +0.23% | 2.67 | 2021-07-26 | |
ORZBIALY | 25.00 | +0.20 | +0.81% | 65.31 | 2021-07-26 | |
DREWEX | 0.55 | 0.00 | 0.00% | 0.00 | 2021-07-26 | |
REGNON | 0.80 | 0.00 | 0.00% | 0.00 | 2021-07-26 | |
KBDOM | 0.49 | 0.00 | 0.00% | 0.00 | 2021-07-26 | |
AMPLI | 0.64 | +0.05 | +8.55% | 0.03 | 2021-07-26 | |
STARHEDGE | 0.64 | 0.00 | 0.00% | 3.89 | 2021-07-26 | |
SADOVAYA | 0.12 | 0.00 | 0.00% | 0.00 | 2021-07-26 | |
OPENFIN | 0.79 | +0.02 | +2.34% | 14.95 | 2021-07-26 | |
PRIMAMODA | 1.62 | 0.00 | 0.00% | 0.00 | 2021-07-26 | |
KREC | 21.80 | -0.20 | -0.91% | 23.77 | 2021-07-26 | |
ARTERIA | 7.50 | 0.00 | 0.00% | 2.16 | 2021-07-26 | |
INDYGO | 0.25 | 0.00 | 0.00% | 0.00 | 2021-07-26 | |
SIMPLE | 13.00 | 0.00 | 0.00% | 2.57 | 2021-07-26 | |
TRITON | 3.03 | -0.08 | -2.57% | 49.84 | 2021-07-26 | |
CAPITAL | 1.82 | -0.03 | -1.62% | 0.42 | 2021-07-26 | |
MEGARON | 18.70 | 0.00 | 0.00% | 0.00 | 2021-07-26 | |
CZTOREBKA | 0.60 | 0.00 | 0.00% | 0.60 | 2021-07-26 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
SUWARY | 25.40 | +0.80 | +3.25% | 2.96 | 2021-07-26 | |
QUANTUM | 53.00 | -1.00 | -1.85% | 13.89 | 2021-07-26 | |
PBG | 0.06 | 0.00 | 0.00% | 0.00 | 2021-07-26 | |
SOHODEV | 0.69 | -0.01 | -0.72% | 14.92 | 2021-07-26 | |
08OCTAVA | 1.03 | 0.00 | 0.00% | 1.65 | 2021-07-26 | |
ENAP | 1.61 | +0.05 | +3.21% | 3.51 | 2021-07-26 | |
EKOEXPORT | 3.15 | -0.01 | -0.16% | 30.63 | 2021-07-26 | |
PBSFINANSE | 0.44 | +0.04 | +11.11% | 11.64 | 2021-07-26 | |
KDMSHIPNG | 1.40 | 0.00 | 0.00% | 0.00 | 2021-07-26 | |
NETIA | 6.94 | -0.02 | -0.29% | 3.30 | 2021-07-26 | |
CCENERGY | 1.31 | -0.05 | -3.68% | 15.60 | 2021-07-26 | |
LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2021-07-26 | |
WINVEST | 0.39 | 0.00 | 0.00% | 0.04 | 2021-07-26 | |
EFEKT | 7.50 | 0.00 | 0.00% | 0.00 | 2021-07-26 | |
BERLING | 5.20 | 0.00 | 0.00% | 0.00 | 2021-07-26 | |
PCGUARD | 1.17 | 0.00 | 0.00% | 0.00 | 2021-07-26 | |
BRASTER | 1.06 | +0.14 | +15.22% | 166.95 | 2021-07-26 | |
FASTFIN | 1.22 | -0.11 | -8.27% | 0.37 | 2021-07-26 | |
KOPEX | 1.29 | +0.09 | +7.50% | 0.00 | 2021-07-26 | |
REINHOLD | 0.24 | 0.00 | 0.00% | 0.00 | 2021-07-26 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
PROCAD | 1.69 | 0.00 | 0.00% | 0.17 | 2021-07-26 | |
MASTERPHA | 3.72 | -0.02 | -0.53% | 7.50 | 2021-07-26 |