Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-07-26

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
BRASTER1.06+0.14+15.22%166.952021-07-26
ORZBIALY25.00+0.20+0.81%65.312021-07-26
TRITON3.03-0.08-2.57%49.842021-07-26
EKOEXPORT3.15-0.01-0.16%30.632021-07-26
KREC21.80-0.20-0.91%23.772021-07-26
CCENERGY1.31-0.05-3.68%15.602021-07-26
OPENFIN0.79+0.02+2.34%14.952021-07-26
SOHODEV0.69-0.01-0.72%14.922021-07-26
QUANTUM53.00-1.00-1.85%13.892021-07-26
PBSFINANSE0.44+0.04+11.11%11.642021-07-26
MASTERPHA3.72-0.02-0.53%7.502021-07-26
STARHEDGE0.640.000.00%3.892021-07-26
ENAP1.61+0.05+3.21%3.512021-07-26
NETIA6.94-0.02-0.29%3.302021-07-26
IZOBLOK42.90+1.80+4.38%3.212021-07-26
SUWARY25.40+0.80+3.25%2.962021-07-26
BRIJU0.45+0.00+0.23%2.672021-07-26
SIMPLE13.000.000.00%2.572021-07-26
ARTERIA7.500.000.00%2.162021-07-26
NazwaKursZmianaObrót (tys.)Data i czas
08OCTAVA1.030.000.00%1.652021-07-26
CZTOREBKA0.600.000.00%0.602021-07-26
CAPITAL1.82-0.03-1.62%0.422021-07-26
FASTFIN1.22-0.11-8.27%0.372021-07-26
PROCAD1.690.000.00%0.172021-07-26
WINVEST0.390.000.00%0.042021-07-26
AMPLI0.64+0.05+8.55%0.032021-07-26
KOPEX1.29+0.09+7.50%0.002021-07-26
KBDOM0.490.000.00%0.002021-07-26
REGNON0.800.000.00%0.002021-07-26
LARK0.150.000.00%0.002021-07-26
EFEKT7.500.000.00%0.002021-07-26
BERLING5.200.000.00%0.002021-07-26
PCGUARD1.170.000.00%0.002021-07-26
DREWEX0.550.000.00%0.002021-07-26
INDYGO0.250.000.00%0.002021-07-26
REINHOLD0.240.000.00%0.002021-07-26
MEGARON18.700.000.00%0.002021-07-26
KDMSHIPNG1.400.000.00%0.002021-07-26
PBG0.060.000.00%0.002021-07-26
NazwaKursZmianaObrót (tys.)Data i czas
PRIMAMODA1.620.000.00%0.002021-07-26
SADOVAYA0.120.000.00%0.002021-07-26
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2437,90 +43,09 +1,80%
WIG 82823,03 +1262,70 +1,55%
sWIG80 24301,07 +213,08 +0,88%
mWIG40 6336,14 +60,49 +0,96%

Rynki

Kurs Zmiana Zmiana %
WIG20 2437,90 +43,09 +1,80%