Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
---|---|---|---|---|---|---|
IZOBLOK | 44.50 | +1.60 | +3.73% | 43.13 | 2021-07-27 | |
BRIJU | 0.45 | 0.00 | 0.00% | 0.13 | 2021-07-27 | |
ORZBIALY | 25.40 | +0.40 | +1.60% | 11.46 | 2021-07-27 | |
DREWEX | 0.55 | 0.00 | 0.00% | 0.00 | 2021-07-27 | |
REGNON | 0.80 | 0.00 | 0.00% | 0.00 | 2021-07-27 | |
KBDOM | 0.45 | -0.04 | -8.16% | 0.06 | 2021-07-27 | |
AMPLI | 0.64 | 0.00 | 0.00% | 0.00 | 2021-07-27 | |
STARHEDGE | 0.64 | -0.00 | -0.31% | 0.83 | 2021-07-27 | |
SADOVAYA | 0.12 | 0.00 | 0.00% | 0.00 | 2021-07-27 | |
OPENFIN | 0.78 | -0.01 | -1.02% | 25.65 | 2021-07-27 | |
PRIMAMODA | 1.62 | 0.00 | 0.00% | 0.00 | 2021-07-27 | |
KREC | 21.20 | -0.60 | -2.75% | 45.07 | 2021-07-27 | |
ARTERIA | 7.65 | +0.15 | +2.00% | 0.19 | 2021-07-27 | |
INDYGO | 0.25 | 0.00 | 0.00% | 0.00 | 2021-07-27 | |
SIMPLE | 13.00 | 0.00 | 0.00% | 0.00 | 2021-07-27 | |
TRITON | 2.89 | -0.14 | -4.62% | 26.92 | 2021-07-27 | |
CAPITAL | 1.82 | 0.00 | 0.00% | 1.09 | 2021-07-27 | |
MEGARON | 18.70 | 0.00 | 0.00% | 0.00 | 2021-07-27 | |
CZTOREBKA | 0.60 | 0.00 | 0.00% | 0.02 | 2021-07-27 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
SUWARY | 25.80 | +0.40 | +1.57% | 0.65 | 2021-07-27 | |
QUANTUM | 50.00 | -3.00 | -5.66% | 10.45 | 2021-07-27 | |
PBG | 0.06 | 0.00 | 0.00% | 0.00 | 2021-07-27 | |
SOHODEV | 0.69 | +0.01 | +0.72% | 8.98 | 2021-07-27 | |
08OCTAVA | 1.07 | +0.04 | +3.88% | 0.02 | 2021-07-27 | |
ENAP | 1.61 | 0.00 | 0.00% | 0.00 | 2021-07-27 | |
EKOEXPORT | 3.21 | +0.06 | +1.74% | 14.83 | 2021-07-27 | |
PBSFINANSE | 0.44 | 0.00 | 0.00% | 1.66 | 2021-07-27 | |
KDMSHIPNG | 1.40 | 0.00 | 0.00% | 0.00 | 2021-07-27 | |
NETIA | 6.94 | 0.00 | 0.00% | 15.96 | 2021-07-27 | |
CCENERGY | 1.35 | +0.04 | +3.05% | 36.04 | 2021-07-27 | |
LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2021-07-27 | |
WINVEST | 0.39 | 0.00 | 0.00% | 0.00 | 2021-07-27 | |
EFEKT | 7.76 | +0.26 | +3.47% | 1.12 | 2021-07-27 | |
BERLING | 5.20 | 0.00 | 0.00% | 1.20 | 2021-07-27 | |
PCGUARD | 1.17 | 0.00 | 0.00% | 0.00 | 2021-07-27 | |
BRASTER | 1.05 | -0.01 | -0.94% | 270.43 | 2021-07-27 | |
FASTFIN | 1.22 | 0.00 | 0.00% | 0.00 | 2021-07-27 | |
KOPEX | 1.18 | -0.11 | -8.53% | 0.25 | 2021-07-27 | |
REINHOLD | 0.24 | 0.00 | 0.00% | 0.00 | 2021-07-27 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
PROCAD | 1.69 | 0.00 | 0.00% | 0.00 | 2021-07-27 | |
MASTERPHA | 3.66 | -0.06 | -1.61% | 14.08 | 2021-07-27 |