Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-07-27

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
IZOBLOK44.50+1.60+3.73%43.132021-07-27
ORZBIALY25.40+0.40+1.60%11.462021-07-27
SUWARY25.80+0.40+1.57%0.652021-07-27
EFEKT7.76+0.26+3.47%1.122021-07-27
ARTERIA7.65+0.15+2.00%0.192021-07-27
EKOEXPORT3.21+0.06+1.74%14.832021-07-27
CCENERGY1.35+0.04+3.05%36.042021-07-27
08OCTAVA1.07+0.04+3.88%0.022021-07-27
SOHODEV0.69+0.01+0.72%8.982021-07-27
CZTOREBKA0.600.000.00%0.022021-07-27
MEGARON18.700.000.00%0.002021-07-27
CAPITAL1.820.000.00%1.092021-07-27
SIMPLE13.000.000.00%0.002021-07-27
INDYGO0.250.000.00%0.002021-07-27
PRIMAMODA1.620.000.00%0.002021-07-27
SADOVAYA0.120.000.00%0.002021-07-27
AMPLI0.640.000.00%0.002021-07-27
REGNON0.800.000.00%0.002021-07-27
DREWEX0.550.000.00%0.002021-07-27
NazwaKursZmianaObrót (tys.)Data i czas
BRIJU0.450.000.00%0.132021-07-27
PROCAD1.690.000.00%0.002021-07-27
REINHOLD0.240.000.00%0.002021-07-27
FASTFIN1.220.000.00%0.002021-07-27
PCGUARD1.170.000.00%0.002021-07-27
BERLING5.200.000.00%1.202021-07-27
WINVEST0.390.000.00%0.002021-07-27
LARK0.150.000.00%0.002021-07-27
NETIA6.940.000.00%15.962021-07-27
PBG0.060.000.00%0.002021-07-27
ENAP1.610.000.00%0.002021-07-27
PBSFINANSE0.440.000.00%1.662021-07-27
KDMSHIPNG1.400.000.00%0.002021-07-27
STARHEDGE0.64-0.00-0.31%0.832021-07-27
OPENFIN0.78-0.01-1.02%25.652021-07-27
BRASTER1.05-0.01-0.94%270.432021-07-27
KBDOM0.45-0.04-8.16%0.062021-07-27
MASTERPHA3.66-0.06-1.61%14.082021-07-27
KOPEX1.18-0.11-8.53%0.252021-07-27
TRITON2.89-0.14-4.62%26.922021-07-27
NazwaKursZmianaObrót (tys.)Data i czas
KREC21.20-0.60-2.75%45.072021-07-27
QUANTUM50.00-3.00-5.66%10.452021-07-27
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2423,07 +28,26 +1,18%
WIG 82375,87 +815,54 +1,00%
sWIG80 24236,06 +148,07 +0,61%
mWIG40 6317,40 +41,75 +0,67%

Rynki

Kurs Zmiana Zmiana %
WIG20 2423,07 +28,26 +1,18%