Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-07-27

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
08OCTAVA1.07+0.04+3.88%0.022021-07-27
AMPLI0.640.000.00%0.002021-07-27
BERLING5.200.000.00%1.202021-07-27
CAPITAL1.820.000.00%1.092021-07-27
DREWEX0.550.000.00%0.002021-07-27
EFEKT7.76+0.26+3.47%1.122021-07-27
FASTFIN1.220.000.00%0.002021-07-27
FMG25.600.000.00%0.002021-07-27
GOBARTO5.55+0.25+4.72%2.072021-07-27
INDYGO0.250.000.00%0.002021-07-27
INTERBUD1.230.000.00%0.002021-07-27
KBDOM0.45-0.04-8.16%0.062021-07-27
KDMSHIPNG1.400.000.00%0.002021-07-27
KOPEX1.18-0.11-8.53%0.252021-07-27
KRAKCHEM0.710.000.00%0.072021-07-27
LARK0.150.000.00%0.002021-07-27
MASTERPHA3.66-0.06-1.61%14.082021-07-27
MEGARON18.700.000.00%0.002021-07-27
NETIA6.940.000.00%15.962021-07-27
NazwaKursZmianaObrót (tys.)Data i czas
PBG0.060.000.00%0.002021-07-27
PBKM89.800.000.00%0.002021-07-27
PBSFINANSE0.440.000.00%1.662021-07-27
PCGUARD1.170.000.00%0.002021-07-27
PRIMAMODA1.620.000.00%0.002021-07-27
PROCAD1.690.000.00%0.002021-07-27
REGNON0.800.000.00%0.002021-07-27
REINHOLD0.240.000.00%0.002021-07-27
SADOVAYA0.120.000.00%0.002021-07-27
SIMPLE13.000.000.00%0.002021-07-27
SOHODEV0.69+0.01+0.72%8.982021-07-27
STARHEDGE0.64-0.00-0.31%0.832021-07-27
TARCZYNSKI49.00-0.80-1.61%0.982021-07-27
TRITON2.89-0.14-4.62%26.922021-07-27
WINVEST0.390.000.00%0.002021-07-27
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2308,94 -8,00 -0,35%
WIG 70419,86 -313,21 -0,44%
sWIG80 20379,15 -188,28 -0,92%
mWIG40 5340,54 -29,05 -0,54%

Rynki

Kurs Zmiana Zmiana %
WIG20 2308,94 -8,00 -0,35%