Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
|---|---|---|---|---|---|---|
| 08OCTAVA | 1.03 | -0.04 | -3.74% | 0.06 | 2021-07-28 | |
| AMPLI | 0.58 | -0.05 | -7.87% | 0.29 | 2021-07-28 | |
| ARTERIA | 7.60 | -0.05 | -0.65% | 47.13 | 2021-07-28 | |
| BERLING | 5.20 | 0.00 | 0.00% | 0.00 | 2021-07-28 | |
| BRASTER | 1.01 | -0.04 | -3.81% | 110.52 | 2021-07-28 | |
| BRIJU | 0.45 | 0.00 | 0.00% | 3.18 | 2021-07-28 | |
| CAPITAL | 1.81 | -0.01 | -0.55% | 0.10 | 2021-07-28 | |
| CCENERGY | 1.32 | -0.03 | -2.22% | 2.84 | 2021-07-28 | |
| CZTOREBKA | 0.60 | 0.00 | 0.00% | 0.01 | 2021-07-28 | |
| DREWEX | 0.55 | 0.00 | 0.00% | 0.00 | 2021-07-28 | |
| EFEKT | 7.76 | 0.00 | 0.00% | 0.00 | 2021-07-28 | |
| EKOEXPORT | 3.17 | -0.04 | -1.40% | 21.33 | 2021-07-28 | |
| ENAP | 1.61 | 0.00 | 0.00% | 1.29 | 2021-07-28 | |
| FASTFIN | 1.22 | 0.00 | 0.00% | 0.00 | 2021-07-28 | |
| INDYGO | 0.25 | 0.00 | 0.00% | 0.00 | 2021-07-28 | |
| IZOBLOK | 43.70 | -0.80 | -1.80% | 249.05 | 2021-07-28 | |
| KBDOM | 0.45 | 0.00 | 0.00% | 0.54 | 2021-07-28 | |
| KDMSHIPNG | 1.40 | 0.00 | 0.00% | 0.00 | 2021-07-28 | |
| KOPEX | 1.27 | +0.09 | +7.63% | 9.14 | 2021-07-28 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| KREC | 21.20 | 0.00 | 0.00% | 13.96 | 2021-07-28 | |
| LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2021-07-28 | |
| MASTERPHA | 3.60 | -0.06 | -1.64% | 5.97 | 2021-07-28 | |
| MEGARON | 14.40 | -4.30 | -22.99% | 0.36 | 2021-07-28 | |
| NETIA | 6.94 | 0.00 | 0.00% | 16.15 | 2021-07-28 | |
| OPENFIN | 0.76 | -0.02 | -2.56% | 21.71 | 2021-07-28 | |
| ORZBIALY | 25.00 | -0.40 | -1.57% | 17.27 | 2021-07-28 | |
| PBG | 0.06 | -0.00 | -3.33% | 14.17 | 2021-07-28 | |
| PBSFINANSE | 0.45 | +0.01 | +2.27% | 0.58 | 2021-07-28 | |
| PCGUARD | 1.17 | 0.00 | 0.00% | 0.00 | 2021-07-28 | |
| PRIMAMODA | 1.62 | 0.00 | 0.00% | 0.00 | 2021-07-28 | |
| PROCAD | 1.69 | 0.00 | 0.00% | 0.00 | 2021-07-28 | |
| QUANTUM | 50.50 | +0.50 | +1.00% | 15.50 | 2021-07-28 | |
| REGNON | 0.80 | 0.00 | 0.00% | 0.00 | 2021-07-28 | |
| REINHOLD | 0.24 | 0.00 | 0.00% | 0.00 | 2021-07-28 | |
| SADOVAYA | 0.12 | 0.00 | 0.00% | 0.00 | 2021-07-28 | |
| SIMPLE | 13.00 | 0.00 | 0.00% | 0.00 | 2021-07-28 | |
| SOHODEV | 0.69 | 0.00 | 0.00% | 14.86 | 2021-07-28 | |
| STARHEDGE | 0.64 | 0.00 | 0.00% | 0.00 | 2021-07-28 | |
| SUWARY | 25.60 | -0.20 | -0.78% | 5.00 | 2021-07-28 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| TRITON | 2.94 | +0.05 | +1.73% | 26.24 | 2021-07-28 | |
| WINVEST | 0.39 | 0.00 | 0.00% | 0.97 | 2021-07-28 | |
Dane dostarcza Notoria Serwis S.A.
