Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-09-15

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
OPENFIN1.31-0.16-10.88%259.092021-09-15
EKOEXPORT3.42+0.07+2.09%226.002021-09-15
BRASTER0.80+0.12+17.47%117.272021-09-15
PBG0.05-0.01-10.71%96.462021-09-15
IZOBLOK42.40+0.10+0.24%70.702021-09-15
KREC22.000.000.00%42.502021-09-15
ORZBIALY25.50+0.10+0.39%25.612021-09-15
CCENERGY1.19-0.01-0.83%19.992021-09-15
BRIJU0.40+0.00+0.25%6.052021-09-15
EFEKT7.120.000.00%5.222021-09-15
ARTERIA8.20+0.05+0.61%2.892021-09-15
MASTERPHA4.20+0.01+0.24%2.102021-09-15
STARHEDGE0.64-0.02-2.42%1.932021-09-15
TRITON3.22-0.16-4.73%1.682021-09-15
ENAP1.64-0.06-3.53%1.642021-09-15
SUWARY24.600.000.00%1.182021-09-15
PBSFINANSE0.370.000.00%0.562021-09-15
WINVEST0.410.000.00%0.432021-09-15
CAPITAL1.80-0.22-10.89%0.382021-09-15
NazwaKursZmianaObrót (tys.)Data i czas
FASTFIN1.43+0.15+11.72%0.062021-09-15
SOHODEV0.49-0.09-16.21%0.012021-09-15
08OCTAVA1.030.000.00%0.002021-09-15
PROCAD1.690.000.00%0.002021-09-15
REINHOLD0.220.000.00%0.002021-09-15
KOPEX1.230.000.00%0.002021-09-15
PCGUARD1.170.000.00%0.002021-09-15
BERLING4.900.000.00%0.002021-09-15
LARK0.150.000.00%0.002021-09-15
NETIA6.940.000.00%0.002021-09-15
KDMSHIPNG1.400.000.00%0.002021-09-15
CZTOREBKA0.610.000.00%0.002021-09-15
MEGARON15.200.000.00%0.002021-09-15
SIMPLE11.700.000.00%0.002021-09-15
INDYGO0.250.000.00%0.002021-09-15
PRIMAMODA1.330.000.00%0.002021-09-15
SADOVAYA0.120.000.00%0.002021-09-15
AMPLI1.000.000.00%0.002021-09-15
KBDOM0.470.000.00%0.002021-09-15
REGNON0.800.000.00%0.002021-09-15
NazwaKursZmianaObrót (tys.)Data i czas
DREWEX0.550.000.00%0.002021-09-15
QUANTUM56.000.000.00%0.002021-09-15
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%