Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-09-15

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
08OCTAVA1.030.000.00%0.002021-09-15
AMPLI1.000.000.00%0.002021-09-15
BERLING4.900.000.00%0.002021-09-15
CAPITAL1.80-0.22-10.89%0.382021-09-15
CCENERGY1.19-0.01-0.83%19.992021-09-15
DREWEX0.550.000.00%0.002021-09-15
FASTFIN1.43+0.15+11.72%0.062021-09-15
FMG29.600.000.00%0.002021-09-15
GOBARTO5.35+0.10+1.90%9.032021-09-15
INDYGO0.250.000.00%0.002021-09-15
INTERBUD1.21+0.04+3.42%13.322021-09-15
KBDOM0.470.000.00%0.002021-09-15
KDMSHIPNG1.400.000.00%0.002021-09-15
KRAKCHEM0.71-0.04-5.33%0.252021-09-15
LARK0.150.000.00%0.002021-09-15
MEGARON15.200.000.00%0.002021-09-15
PBG0.05-0.01-10.71%96.462021-09-15
PBSFINANSE0.370.000.00%0.562021-09-15
PCGUARD1.170.000.00%0.002021-09-15
NazwaKursZmianaObrót (tys.)Data i czas
PLATYNINW2.64-0.04-1.49%2.662021-09-15
PRIMAMODA1.330.000.00%0.002021-09-15
PROCAD1.690.000.00%0.002021-09-15
QUANTUM56.000.000.00%0.002021-09-15
REGNON0.800.000.00%0.002021-09-15
REINHOLD0.220.000.00%0.002021-09-15
SADOVAYA0.120.000.00%0.002021-09-15
SOHODEV0.49-0.09-16.21%0.012021-09-15
TARCZYNSKI52.00+0.50+0.97%6.812021-09-15
WINVEST0.410.000.00%0.432021-09-15
YOLO1.000.000.00%0.972021-09-15
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2417,09 -10,26 -0,42%
WIG 73602,06 -216,47 -0,29%
sWIG80 21407,82 -83,30 -0,39%
mWIG40 5618,72 +7,05 +0,13%

Rynki

Kurs Zmiana Zmiana %
WIG20 2417,09 -10,26 -0,42%