Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-09-16

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
IZOBLOK44.80+2.40+5.66%280.612021-09-16
BRIJU0.39-0.00-0.25%0.092021-09-16
ORZBIALY25.00-0.50-1.96%25.032021-09-16
DREWEX0.550.000.00%0.002021-09-16
REGNON0.800.000.00%0.002021-09-16
KBDOM0.61+0.14+29.79%0.822021-09-16
AMPLI0.77-0.23-23.50%3.722021-09-16
STARHEDGE0.70+0.06+8.70%0.012021-09-16
SADOVAYA0.120.000.00%0.002021-09-16
OPENFIN1.27-0.04-3.05%216.172021-09-16
PRIMAMODA1.32-0.01-0.75%41.872021-09-16
KREC21.80-0.20-0.91%70.292021-09-16
ARTERIA8.200.000.00%0.082021-09-16
INDYGO0.250.000.00%0.002021-09-16
SIMPLE11.700.000.00%0.042021-09-16
TRITON3.220.000.00%0.002021-09-16
CAPITAL1.800.000.00%0.002021-09-16
MEGARON15.200.000.00%0.002021-09-16
CZTOREBKA0.59-0.02-3.28%0.052021-09-16
NazwaKursZmianaObrót (tys.)Data i czas
SUWARY24.80+0.20+0.81%0.052021-09-16
QUANTUM55.00-1.00-1.79%14.292021-09-16
PBG0.050.000.00%0.002021-09-16
SOHODEV0.50+0.01+2.88%0.172021-09-16
08OCTAVA1.030.000.00%1.032021-09-16
ENAP1.70+0.06+3.66%1.352021-09-16
EKOEXPORT3.46+0.04+1.17%57.922021-09-16
PBSFINANSE0.36-0.01-2.70%4.072021-09-16
KDMSHIPNG1.400.000.00%0.002021-09-16
NETIA6.940.000.00%0.002021-09-16
CCENERGY1.23+0.04+3.36%12.162021-09-16
LARK0.150.000.00%0.002021-09-16
WINVEST0.410.000.00%0.002021-09-16
EFEKT7.120.000.00%13.042021-09-16
BERLING5.20+0.30+6.12%5.302021-09-16
PCGUARD1.170.000.00%0.002021-09-16
BRASTER0.96+0.16+20.00%167.502021-09-16
FASTFIN1.42-0.01-0.70%0.572021-09-16
KOPEX1.30+0.07+5.69%0.132021-09-16
REINHOLD0.220.000.00%0.002021-09-16
NazwaKursZmianaObrót (tys.)Data i czas
PROCAD1.690.000.00%0.002021-09-16
MASTERPHA4.14-0.06-1.43%4.482021-09-16
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%