Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-09-16

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
08OCTAVA1.030.000.00%1.032021-09-16
AMPLI0.77-0.23-23.50%3.722021-09-16
BERLING5.20+0.30+6.12%5.302021-09-16
CAPITAL1.800.000.00%0.002021-09-16
CCENERGY1.23+0.04+3.36%12.162021-09-16
DREWEX0.550.000.00%0.002021-09-16
FASTFIN1.42-0.01-0.70%0.572021-09-16
FMG29.600.000.00%0.002021-09-16
GOBARTO5.40+0.05+0.93%3.002021-09-16
INDYGO0.250.000.00%0.002021-09-16
INTERBUD1.30+0.09+7.44%0.532021-09-16
KBDOM0.61+0.14+29.79%0.822021-09-16
KDMSHIPNG1.400.000.00%0.002021-09-16
KRAKCHEM0.73+0.02+2.82%0.012021-09-16
LARK0.150.000.00%0.002021-09-16
MEGARON15.200.000.00%0.002021-09-16
PBG0.050.000.00%0.002021-09-16
PBSFINANSE0.36-0.01-2.70%4.072021-09-16
PCGUARD1.170.000.00%0.002021-09-16
NazwaKursZmianaObrót (tys.)Data i czas
PLATYNINW2.66+0.02+0.76%1.572021-09-16
PRIMAMODA1.32-0.01-0.75%41.872021-09-16
PROCAD1.690.000.00%0.002021-09-16
QUANTUM55.00-1.00-1.79%14.292021-09-16
REGNON0.800.000.00%0.002021-09-16
REINHOLD0.220.000.00%0.002021-09-16
SADOVAYA0.120.000.00%0.002021-09-16
SOHODEV0.50+0.01+2.88%0.172021-09-16
TARCZYNSKI51.50-0.50-0.96%1.542021-09-16
WINVEST0.410.000.00%0.002021-09-16
YOLO0.99-0.01-1.00%0.072021-09-16
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2179,71 -22,15 -1,01%
WIG 67730,01 -473,85 -0,69%
sWIG80 20338,94 +40,46 +0,20%
mWIG40 5370,01 -12,01 -0,22%

Rynki

Kurs Zmiana Zmiana %
WIG20 2179,71 -22,15 -1,01%