Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
|---|---|---|---|---|---|---|
| IZOBLOK | 43.00 | -1.80 | -4.02% | 40.61 | 2021-09-17 | |
| BRIJU | 0.39 | 0.00 | 0.00% | 0.07 | 2021-09-17 | |
| ORZBIALY | 25.30 | +0.30 | +1.20% | 32.65 | 2021-09-17 | |
| DREWEX | 0.55 | 0.00 | 0.00% | 0.00 | 2021-09-17 | |
| REGNON | 0.80 | 0.00 | 0.00% | 0.00 | 2021-09-17 | |
| KBDOM | 0.56 | -0.05 | -8.20% | 0.77 | 2021-09-17 | |
| AMPLI | 0.77 | 0.00 | 0.00% | 0.00 | 2021-09-17 | |
| STARHEDGE | 0.63 | -0.07 | -10.57% | 32.68 | 2021-09-17 | |
| SADOVAYA | 0.12 | 0.00 | 0.00% | 0.00 | 2021-09-17 | |
| OPENFIN | 1.33 | +0.06 | +4.72% | 276.07 | 2021-09-17 | |
| PRIMAMODA | 1.32 | 0.00 | 0.00% | 0.00 | 2021-09-17 | |
| KREC | 21.60 | -0.20 | -0.92% | 33.24 | 2021-09-17 | |
| ARTERIA | 8.10 | -0.10 | -1.22% | 14.27 | 2021-09-17 | |
| INDYGO | 0.25 | 0.00 | 0.00% | 0.00 | 2021-09-17 | |
| SIMPLE | 12.80 | +1.10 | +9.40% | 3.20 | 2021-09-17 | |
| TRITON | 3.18 | -0.04 | -1.24% | 22.72 | 2021-09-17 | |
| CAPITAL | 1.83 | +0.03 | +1.67% | 1.46 | 2021-09-17 | |
| MEGARON | 15.20 | 0.00 | 0.00% | 0.00 | 2021-09-17 | |
| CZTOREBKA | 0.59 | 0.00 | 0.00% | 0.00 | 2021-09-17 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| SUWARY | 24.00 | -0.80 | -3.23% | 1.69 | 2021-09-17 | |
| QUANTUM | 55.50 | +0.50 | +0.91% | 13.31 | 2021-09-17 | |
| PBG | 0.05 | 0.00 | 0.00% | 0.00 | 2021-09-17 | |
| SOHODEV | 0.48 | -0.02 | -3.20% | 0.00 | 2021-09-17 | |
| 08OCTAVA | 1.03 | 0.00 | 0.00% | 0.00 | 2021-09-17 | |
| ENAP | 1.70 | 0.00 | 0.00% | 0.00 | 2021-09-17 | |
| EKOEXPORT | 3.38 | -0.08 | -2.31% | 19.20 | 2021-09-17 | |
| PBSFINANSE | 0.36 | 0.00 | 0.00% | 0.00 | 2021-09-17 | |
| KDMSHIPNG | 1.40 | 0.00 | 0.00% | 0.00 | 2021-09-17 | |
| NETIA | 6.94 | 0.00 | 0.00% | 0.00 | 2021-09-17 | |
| CCENERGY | 1.20 | -0.03 | -2.44% | 16.45 | 2021-09-17 | |
| LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2021-09-17 | |
| WINVEST | 0.41 | 0.00 | 0.00% | 0.00 | 2021-09-17 | |
| EFEKT | 7.12 | 0.00 | 0.00% | 0.00 | 2021-09-17 | |
| BERLING | 5.20 | 0.00 | 0.00% | 0.05 | 2021-09-17 | |
| PCGUARD | 1.17 | 0.00 | 0.00% | 0.00 | 2021-09-17 | |
| BRASTER | 1.00 | +0.04 | +3.75% | 146.65 | 2021-09-17 | |
| FASTFIN | 1.42 | 0.00 | 0.00% | 0.00 | 2021-09-17 | |
| KOPEX | 1.30 | 0.00 | 0.00% | 0.13 | 2021-09-17 | |
| REINHOLD | 0.22 | 0.00 | 0.00% | 0.22 | 2021-09-17 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| PROCAD | 1.69 | 0.00 | 0.00% | 0.00 | 2021-09-17 | |
| MASTERPHA | 4.14 | 0.00 | 0.00% | 6.07 | 2021-09-17 | |
Dane dostarcza Notoria Serwis S.A.
