Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-09-17

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
08OCTAVA1.030.000.00%0.002021-09-17
AMPLI0.770.000.00%0.002021-09-17
BERLING5.200.000.00%0.052021-09-17
CAPITAL1.83+0.03+1.67%1.462021-09-17
DREWEX0.550.000.00%0.002021-09-17
EFEKT7.120.000.00%0.002021-09-17
FASTFIN1.420.000.00%0.002021-09-17
FMG30.60+1.00+3.38%0.212021-09-17
INDYGO0.250.000.00%0.002021-09-17
INTERBUD1.29-0.01-0.77%0.062021-09-17
KBDOM0.56-0.05-8.20%0.772021-09-17
KDMSHIPNG1.400.000.00%0.002021-09-17
KOPEX1.300.000.00%0.132021-09-17
KRAKCHEM0.75+0.02+2.74%1.132021-09-17
LARK0.150.000.00%0.002021-09-17
MASTERPHA4.140.000.00%6.072021-09-17
MEGARON15.200.000.00%0.002021-09-17
NETIA6.940.000.00%0.002021-09-17
PBG0.050.000.00%0.002021-09-17
NazwaKursZmianaObrót (tys.)Data i czas
PBSFINANSE0.360.000.00%0.002021-09-17
PCGUARD1.170.000.00%0.002021-09-17
PRIMAMODA1.320.000.00%0.002021-09-17
PROCAD1.690.000.00%0.002021-09-17
REGNON0.800.000.00%0.002021-09-17
REINHOLD0.220.000.00%0.222021-09-17
SADOVAYA0.120.000.00%0.002021-09-17
SIMPLE12.80+1.10+9.40%3.202021-09-17
STARHEDGE0.63-0.07-10.57%32.682021-09-17
TARCZYNSKI51.500.000.00%0.002021-09-17
TRITON3.18-0.04-1.24%22.722021-09-17
WINVEST0.410.000.00%0.002021-09-17
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 1735,07 +10,09 +0,58%
WIG 56070,42 +295,47 +0,53%
sWIG80 18084,18 +197,20 +1,10%
mWIG40 4228,93 +8,81 +0,21%

Rynki

Kurs Zmiana Zmiana %
WIG20 1735,07 +10,09 +0,58%